Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,475 +0,045 +0,47% 9,600 9,420 9,430 17 jun
Gaia 4,690 +0,040 +0,86% 4,720 4,604 4,650 17 jun
Galapagos NV 25,740 +0,300 +1,18% 25,880 25,320 25,440 17 jun
Galectin Therapeu... 2,500 -0,120 -4,58% 2,665 2,500 2,620 17 jun
Galmed Pharmaceut... 0,321 0,000 0,00% 0,000 0,000 0,321 17 jun
Gaming and Leisur... 43,660 +0,250 +0,58% 43,750 43,200 43,410 17 jun
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 1,700 -0,120 -6,59% 1,830 1,700 1,820 17 jun
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,210 +0,230 +0,68% 34,275 33,560 33,980 17 jun
Gentherm 51,250 +1,190 +2,38% 51,330 49,965 50,060 17 jun
Geospace Technolo... 9,420 +0,150 +1,62% 9,545 9,240 9,270 17 jun
German American B... 32,540 +0,410 +1,28% 32,600 31,960 32,130 17 jun
Geron Corp 4,670 0,000 0,00% 0,000 0,000 4,670 17 jun
Gevo 0,616 0,000 0,00% 0,000 0,000 0,616 17 jun
Gibraltar Industries 71,150 +0,680 +0,96% 71,310 70,270 70,470 17 jun
GigaMedia Limited 1,290 -0,015 -1,15% 1,295 1,290 1,305 17 jun
G-III Apparel Gro... 27,360 +0,820 +3,09% 27,929 26,410 26,540 17 jun
Gilat Satellite N... 4,790 0,000 0,00% 0,000 0,000 4,790 17 jun
Gilead Sciences 64,270 0,000 0,00% 0,000 0,000 64,270 17 jun
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 22,920 +0,110 +0,48% 23,000 22,620 22,810 17 jun
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Commerc... 13,970 -0,120 -0,85% 14,130 13,960 14,090 17 jun
Gladstone Investm... 14,010 -0,030 -0,21% 14,100 13,950 14,040 17 jun
Gladstone Land Corp 20,270 -0,570 -2,74% 21,000 20,030 20,840 17 jun
Gladstone Land Corp 13,540 +0,160 +1,20% 13,580 13,335 13,380 17 jun
Glen Burnie Bancorp 3,925 -0,015 -0,38% 4,120 3,920 3,940 17 jun
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,840 -0,110 -2,22% 4,910 4,820 4,950 17 jun
Global Water Reso... 12,050 -0,100 -0,82% 12,170 12,000 12,150 17 jun
Global X Aging Po... 29,930 -0,155 -0,52% 30,000 29,850 30,085 17 jun
Global X Alternat... 11,315 +0,025 +0,22% 11,330 11,260 11,290 17 jun
Global X Artifici... 35,790 0,000 0,00% 0,000 0,000 35,790 17 jun
Global X Consciou... 37,119 +0,342 +0,93% 37,135 36,740 36,778 17 jun
Global X DAX Germ... 32,333 +0,258 +0,81% 32,333 32,040 32,075 17 jun
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 38,930 +0,695 +1,82% 38,930 38,270 38,235 17 jun
Global X NASDAQ-1... 17,810 0,000 0,00% 0,000 0,000 17,810 17 jun
Global X S&P 500 ... 65,970 +0,526 +0,80% 66,160 65,380 65,444 17 jun
Global X Social M... 42,523 +0,043 +0,10% 42,820 42,220 42,480 17 jun
Global X SuperDiv... 19,730 +0,220 +1,13% 19,750 19,500 19,510 17 jun
Globus Maritime L... 1,960 -0,010 -0,51% 1,970 1,940 1,970 17 jun
GlycoMimetics 0,238 0,000 0,00% 0,000 0,000 0,238 17 jun
Gogo 9,290 +0,110 +1,20% 9,335 8,990 9,180 17 jun
Golar Lng Ltd 28,640 +1,220 +4,45% 29,500 28,520 27,420 17 jun
Golden Entertainment 30,390 +0,880 +2,98% 30,465 29,170 29,510 17 jun
Golden Ocean Grou... 12,900 0,000 0,00% 0,000 0,000 12,900 17 jun
Golub Capital BDC 15,740 0,000 0,00% 0,000 0,000 15,740 17 jun
Good Times Restau... 2,600 +0,080 +3,17% 2,610 2,500 2,520 17 jun
Goodyear Tire & R... 11,530 0,000 0,00% 0,000 0,000 11,530 17 jun
GoPro 1,370 0,000 0,00% 0,000 0,000 1,370 17 jun
Grand Canyon Educ... 137,170 -0,410 -0,30% 138,820 136,285 137,580 17 jun
GRAVITY Co Ltd 84,930 +1,730 +2,08% 85,000 82,800 83,200 17 jun
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 8,790 +0,010 +0,11% 8,820 8,610 8,780 17 jun
Great Southern Ba... 52,590 +1,260 +2,45% 52,640 50,820 51,330 17 jun
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 14,850 -0,270 -1,79% 15,200 14,400 15,120 17 jun
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 30,000 +0,470 +1,59% 30,400 29,400 29,530 17 jun
Greenlight Capita... 13,050 +0,300 +2,35% 13,080 12,640 12,750 17 jun
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 7,100 0,000 0,00% 0,000 0,000 7,100 17 jun
Groupon 15,280 +0,410 +2,76% 15,280 14,610 14,870 17 jun
Grupo Aeroportuar... 68,380 -0,400 -0,58% 69,515 67,270 68,780 17 jun
Grupo Financiero ... 34,070 -0,720 -2,07% 35,640 33,770 34,790 17 jun
GSI Technology 2,750 0,000 0,00% 0,000 0,000 2,750 17 jun
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,290 +0,080 +1,29% 6,350 6,155 6,210 17 jun
Gulf Resources 1,301 -0,170 -11,53% 1,455 1,301 1,470 17 jun
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 8,005 +0,155 +1,97% 8,005 8,005 7,850 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront