Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 115,210 +0,740 +0,65% 115,330 113,070 114,470 17 jun
UFP Technologies 250,920 -0,840 -0,33% 256,550 250,000 251,760 17 jun
Ulta Beauty 389,150 0,000 0,00% 0,000 0,000 389,150 17 jun
Ultra Clean Holdings 49,130 +1,070 +2,23% 49,240 47,445 48,060 17 jun
Ultragenyx Pharma... 39,800 +0,750 +1,92% 40,000 38,510 39,050 17 jun
Ultralife Corp 10,190 +0,050 +0,49% 10,230 9,800 10,140 17 jun
UMB Financial Corp 80,660 +0,690 +0,86% 80,680 79,250 79,970 17 jun
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 jun '23
Union Bankshares 21,530 -0,150 -0,69% 23,231 21,050 21,680 17 jun
uniQure NV 4,690 -0,200 -4,09% 4,890 4,650 4,890 17 jun
United Bancorp 11,600 -0,350 -2,93% 11,927 11,460 11,950 17 jun
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 31,450 0,000 0,00% 0,000 0,000 31,450 17 jun
United Community ... 24,670 +0,450 +1,86% 24,670 24,040 24,220 17 jun
United Fire Group 21,320 +0,750 +3,65% 21,390 20,470 20,570 17 jun
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,220 -0,030 -0,41% 7,300 7,210 7,250 17 jun
United States Lim... 354,590 +12,280 +3,59% 354,740 342,000 342,310 17 jun
United Therapeuti... 297,060 +9,000 +3,12% 297,700 285,270 288,060 17 jun
United-Guardian 9,310 +0,310 +3,44% 9,640 9,250 9,000 17 jun
Uniti Group 2,670 0,000 0,00% 0,000 0,000 2,670 17 jun
Unity Bancorp 26,280 +0,520 +2,02% 26,330 25,900 25,760 17 jun
Universal Display... 207,230 0,000 0,00% 0,000 0,000 207,230 17 jun
Universal Electro... 11,450 -0,080 -0,69% 11,650 11,320 11,530 17 jun
Universal Logisti... 39,890 +0,450 +1,14% 40,110 38,870 39,440 17 jun
Universal Stainle... 31,030 +0,230 +0,75% 31,220 29,600 30,800 17 jun
Univest Financial... 21,350 +0,430 +2,06% 21,360 20,790 20,920 17 jun
Upland Software 2,570 -0,060 -2,28% 2,665 2,480 2,630 17 jun
Urban One 2,370 +0,200 +9,22% 2,380 2,130 2,170 17 jun
Urban One 1,480 +0,090 +6,47% 1,530 1,380 1,390 17 jun
Urban Outfitters 44,480 0,000 0,00% 0,000 0,000 44,480 17 jun
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,020 +0,010 +0,99% 1,020 1,000 1,010 17 jun
US Global Investors 2,570 +0,020 +0,78% 2,590 2,566 2,550 17 jun
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 66,780 0,000 0,00% 67,230 66,750 66,780 17 jun
UTStarcom Holding... 2,600 +0,310 +13,54% 2,620 2,400 2,290 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront