Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.930,000 +770,000 +7,58% 11.090,000 10.840,000 10.160,000 11:18
A.P.MOELL.-M.NAM ... 11.250,000 +815,000 +7,81% 11.485,000 11.135,000 10.435,000 11:18
AMBU A/S NAM. B D... 119,050 -0,500 -0,42% 120,900 118,000 119,550 11:17
BAVARIAN NOR NAM... 165,300 +2,800 +1,72% 166,050 159,750 162,500 11:18
CARLSBERG A/S NAM... 974,000 +18,000 +1,88% 978,200 967,800 956,000 11:18
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 844,800 -0,400 -0,05% 854,000 843,600 845,200 11:18
DANSKE BK NAM. ... 194,900 +4,150 +2,18% 195,650 191,850 190,750 11:16
DEMANT AS A ... 322,200 +1,800 +0,56% 331,400 321,500 320,400 11:18
DSV BONUS-AKT. 1.039,750 +21,250 +2,09% 1.055,000 1.030,250 1.018,500 11:18
GENMAB AS ... 1.985,000 -18,000 -0,90% 2.003,500 1.971,000 2.003,000 11:18
GN STORE NORD A/S... 201,600 +0,400 +0,20% 206,800 199,100 201,200 11:18
JYSKE BK A/S NAM.... 547,500 +6,000 +1,11% 548,500 544,500 541,500 11:18
NOVONESIS A/S NAM... 420,400 +2,000 +0,48% 421,500 414,450 418,400 11:18
NOVO-NORDISK AS B... 903,100 +19,900 +2,25% 908,400 891,300 883,200 11:19
ORSTED A/S ... 409,000 -22,100 -5,13% 436,700 408,800 431,100 11:18
PANDORA A/S ... 1.159,500 +28,000 +2,47% 1.167,500 1.143,000 1.131,500 11:18
ROYAL UNIBREW NAM... 558,000 +8,000 +1,45% 559,000 552,750 550,000 11:18
TRYG AS NAM. ... 145,300 +2,700 +1,89% 146,000 144,600 142,600 11:18
VESTAS WIND SYS. ... 191,350 +0,300 +0,16% 198,300 190,125 191,050 11:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront