Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,900 -0,450 -0,26% 170,400 169,700 170,350 10:08
AEDIFICA S.A. 62,875 +0,025 +0,04% 63,100 62,750 62,850 10:11
AGEAS SA/NV 46,060 +0,200 +0,44% 46,160 45,820 45,860 10:15
ANHEUSER-BUSCH INBEV 59,900 +0,570 +0,96% 60,000 59,520 59,330 10:15
ARGENX SE EO -,10 343,500 -4,500 -1,29% 344,500 339,900 348,000 10:14
COFINIMMO 61,450 -4,900 -7,39% 62,350 61,300 66,350 10:15
D'IETEREN GROUP P.S. 219,300 +2,100 +0,97% 219,300 217,000 217,200 10:13
ELIA GROUP 99,600 -0,550 -0,55% 100,100 99,225 100,150 10:13
GALAPAGOS N.V. 26,500 -0,180 -0,67% 26,580 26,500 26,680 10:09
GBL SA 70,850 +0,500 +0,71% 70,950 70,750 70,350 10:10
KBC GROEP N.V. 68,900 -2,560 -3,58% 69,160 68,680 71,460 10:15
LOTUS BAKER. 9.840,000 +20,000 +0,20% 9.925,000 9.840,000 9.820,000 10:02
MELEXIS NV 82,350 -0,100 -0,12% 82,550 82,250 82,450 10:11
SOFINA 224,400 +1,600 +0,72% 224,600 223,400 222,800 09:59
SOLVAY S.A. A 33,730 +0,050 +0,15% 33,750 33,355 33,680 10:15
SYENSQO S.A. 94,230 +0,305 +0,32% 94,620 93,850 93,925 10:15
UCB S.A. 121,950 -1,050 -0,85% 122,800 121,950 123,000 10:11
UMICORE S.A. 21,860 +0,040 +0,18% 21,900 21,680 21,820 10:13
WAREHOUSES DE PAU... 25,900 0,000 0,00% 26,140 25,900 25,900 10:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront