Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 918,67 0,00 0,00% 919,40 906,26 918,67 05 jun
ABN AMRO BANK N.V. 15,560 0,000 0,00% 15,640 15,495 15,560 05 jun
ADYEN NV 1.238,200 0,000 0,00% 1.249,600 1.190,600 1.238,200 05 jun
Aegon 5,886 0,000 0,00% 5,906 5,840 5,886 05 jun
Ahold Delhaize 28,640 0,000 0,00% 28,860 28,640 28,640 05 jun
Akzo Nobel 62,980 0,000 0,00% 64,040 62,440 62,980 05 jun
ArcelorMittal 23,360 0,000 0,00% 23,790 23,260 23,360 05 jun
ASMI 677,200 0,000 0,00% 680,400 649,400 677,200 05 jun
ASML 943,600 0,000 0,00% 944,100 878,500 943,600 05 jun
ASR Nederland 44,390 0,000 0,00% 44,770 44,390 44,390 05 jun
BESI 139,500 0,000 0,00% 140,650 133,300 139,500 05 jun
DSM FIRMENICH AG 102,500 0,000 0,00% 103,750 101,700 102,500 05 jun
EXOR NV 100,700 0,000 0,00% 100,700 99,850 100,700 05 jun
Heineken 93,980 0,000 0,00% 93,980 90,960 93,980 05 jun
IMCD 142,000 0,000 0,00% 142,750 140,200 142,000 05 jun
ING 16,120 0,000 0,00% 16,302 16,020 16,120 05 jun
KPN 3,483 0,000 0,00% 3,563 3,481 3,483 05 jun
NN Group 42,290 0,000 0,00% 42,580 42,200 42,290 05 jun
Philips Koninklijke 24,280 0,000 0,00% 24,490 24,010 24,280 05 jun
PROSUS 34,055 0,000 0,00% 34,210 33,840 34,055 05 jun
RANDSTAD NV 48,030 0,000 0,00% 48,790 48,030 48,030 05 jun
RELX 41,380 0,000 0,00% 41,380 40,880 41,380 05 jun
UMG 28,460 0,000 0,00% 28,790 28,450 28,460 05 jun
Wolters Kluwer 149,500 0,000 0,00% 149,700 147,300 149,500 05 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront