Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,020 +1,090 +1,10% 101,740 99,000 98,930 21:32
Amazon.com 187,480 0,000 0,00% 0,000 0,000 187,480 10 mei
American Express ... 239,770 -2,530 -1,04% 243,540 239,000 242,300 21:32
Amgen 310,150 0,000 0,00% 0,000 0,000 310,150 10 mei
Apple 183,050 0,000 0,00% 0,000 0,000 183,050 10 mei
Boeing Company 178,750 +0,240 +0,13% 180,750 178,080 178,510 21:32
Caterpillar 356,690 +1,900 +0,54% 358,550 354,370 354,790 21:32
Chevron Corp 164,320 -1,500 -0,90% 166,910 162,980 165,820 21:32
Cisco Systems 48,060 0,000 0,00% 0,000 0,000 48,060 10 mei
Coca-Cola Company 63,545 +0,285 +0,45% 63,620 63,180 63,260 21:32
Dow 59,380 -0,030 -0,05% 59,920 59,230 59,410 21:32
Goldman Sachs Group 453,870 -0,860 -0,19% 457,200 453,720 454,730 21:32
Home Depot 341,510 -4,920 -1,42% 348,790 340,490 346,430 21:32
Honeywell Interna... 202,920 0,000 0,00% 0,000 0,000 202,920 10 mei
Intel Corp 29,850 0,000 0,00% 0,000 0,000 29,850 10 mei
International Bus... 167,375 +0,225 +0,13% 167,971 166,760 167,150 21:32
Johnson & Johnson 150,490 +0,580 +0,39% 152,000 149,705 149,910 21:32
JPMorgan Chase & Co 198,920 +0,150 +0,08% 199,850 198,040 198,770 21:32
McDonald's Corp 271,750 -3,250 -1,18% 276,740 271,140 275,000 21:32
Merck & Co 128,650 -1,410 -1,08% 129,710 128,020 130,060 21:32
Microsoft Corp 414,740 0,000 0,00% 0,000 0,000 414,740 10 mei
Nike 92,325 +1,385 +1,52% 92,475 91,150 90,940 21:32
Procter & Gamble ... 165,670 -1,180 -0,71% 167,650 165,360 166,850 21:32
Salesforce 277,020 +0,350 +0,13% 277,730 275,190 276,670 21:32
Travelers Compani... 217,185 -1,315 -0,60% 219,490 217,070 218,500 21:32
Unitedhealth Group 513,045 +0,235 +0,05% 514,670 507,310 512,810 21:32
Verizon Communica... 40,525 +0,125 +0,31% 40,650 40,090 40,400 21:32
VISA 279,680 -1,060 -0,38% 282,085 279,100 280,740 21:32
Walmart 60,540 +0,060 +0,10% 61,345 60,290 60,480 21:32
Walt Disney Compa... 105,720 -0,070 -0,07% 106,641 0,000 105,790 21:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront