Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,325 +0,155 +0,96% 16,530 16,280 16,170 14:20
ADYEN N.V. ... 1.250,000 +0,800 +0,06% 1.254,600 1.236,000 1.249,200 14:20
AEGON LTD. 6,168 +0,030 +0,49% 6,194 6,148 6,138 14:19
AHOLD DELHAIZE,KO... 29,720 +0,045 +0,15% 29,870 29,680 29,675 14:20
AKZO NOBEL E... 64,240 +1,360 +2,16% 65,040 63,820 62,880 14:20
ARCELORMITTAL S.A... 23,950 +0,060 +0,25% 23,960 23,760 23,890 14:20
ASM INTL N.V. ... 620,400 -1,400 -0,23% 625,200 617,800 621,800 14:20
ASML HOLDING E... 859,800 -4,700 -0,54% 870,400 854,000 864,500 14:20
ASR NEDERLAND N.V... 48,610 -0,130 -0,27% 49,150 48,610 48,740 14:19
BE SEMICON.INDSIN... 132,275 -1,725 -1,29% 135,200 132,050 134,000 14:20
DSM-FIRMENICH AG ... 104,250 +1,025 +0,99% 104,750 103,400 103,225 14:19
EXOR N.V. 103,250 +0,850 +0,83% 103,500 102,400 102,400 14:17
HEINEKEN ... 93,920 +0,160 +0,17% 94,700 93,600 93,760 14:20
IMCD N.V. ... 146,900 -0,700 -0,47% 148,000 146,850 147,600 14:18
ING GROEP NV ... 16,130 +0,072 +0,45% 16,177 16,022 16,058 14:20
KON. KPN NV ... 3,422 +0,014 +0,41% 3,427 3,407 3,408 14:20
KONINKL. PHILIPS ... 25,290 +0,410 +1,65% 25,530 25,005 24,880 14:19
NN GROUP NV EO -,12 45,790 +0,050 +0,11% 46,070 45,780 45,740 14:19
PROSUS NV ... 34,385 +0,515 +1,52% 34,515 34,055 33,870 14:19
RANDSTAD NV ... 49,530 +0,650 +1,33% 49,750 49,050 48,880 14:20
RELX PLC LS ... 39,800 -0,490 -1,22% 40,300 39,800 40,290 14:13
SHELL PLC ... 34,370 -0,005 -0,01% 34,518 34,280 34,375 14:19
UNILEVER PLC LS... 50,160 +0,350 +0,70% 50,370 49,800 49,810 14:19
UNIVERSAL MUSIC G... 27,880 -0,200 -0,71% 28,060 27,735 28,080 14:20
WOLTERS KLUWER NA... 146,550 -0,400 -0,27% 147,600 146,550 146,950 14:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront