Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,640 +0,190 +0,46% 41,740 41,360 41,450 15:42
AIR LIQUIDE INH. ... 185,880 -0,920 -0,49% 187,580 185,880 186,800 15:42
AIRBUS SE 157,490 -2,310 -1,45% 159,780 156,720 159,800 15:42
ARCELORMITTAL S.A... 23,880 -0,010 -0,04% 23,960 23,760 23,890 15:43
AXA S.A. INH. ... 33,630 -0,090 -0,27% 33,860 33,580 33,720 15:42
BNP PARIBAS INH. ... 71,300 -0,030 -0,04% 72,180 71,180 71,330 15:42
BOUYGUES SA INH. ... 36,160 +0,180 +0,50% 36,180 35,930 35,980 15:42
CAPGEMINI SE INH.... 204,900 -1,000 -0,49% 206,300 204,300 205,900 15:42
CARREFOUR S.A. IN... 16,793 +0,303 +1,83% 16,810 16,530 16,490 15:42
CREDIT AGRICOLE I... 15,615 +0,150 +0,97% 15,680 15,535 15,465 15:42
DANONE S.A. EO -,25 59,830 +0,310 +0,52% 59,920 59,560 59,520 15:42
DASSAULT SYS SE I... 38,140 -0,090 -0,24% 38,290 38,075 38,230 15:43
EDENRED ... 47,380 +0,320 +0,68% 47,680 47,010 47,060 15:42
ENGIE S.A. INH. ... 15,705 -0,135 -0,85% 15,805 15,685 15,840 15:42
ESSILORLUXO. INH.... 206,400 +0,700 +0,34% 207,500 206,000 205,700 15:42
EUROFINS SCI.INH.... 57,280 -0,380 -0,66% 58,170 57,160 57,660 15:39
HERMES INTERNATIO... 2.282,500 -13,500 -0,59% 2.313,000 2.278,000 2.296,000 15:42
KERING S.A. INH. ... 331,200 -0,750 -0,23% 333,200 330,650 331,950 15:43
L OREAL INH. ... 454,850 +1,400 +0,31% 455,900 453,000 453,450 15:42
LEGRAND S.A. I... 103,250 +0,125 +0,12% 104,100 102,850 103,125 15:42
LVMH ... 783,200 -5,200 -0,66% 793,000 782,200 788,400 15:42
MICHELIN NOM. ... 37,280 +0,160 +0,43% 37,630 37,040 37,120 15:40
ORANGE INH. ... 10,638 +0,063 +0,59% 10,683 10,595 10,575 15:41
PERNOD RICARD ... 148,325 -0,800 -0,54% 149,750 148,100 149,125 15:43
PUBLICIS GRP INH.... 107,275 -0,825 -0,76% 108,350 106,900 108,100 15:41
RENAULT INH. ... 49,020 +0,810 +1,68% 49,710 48,415 48,210 15:42
SAFRAN INH. ... 209,400 -3,100 -1,46% 212,000 209,200 212,500 15:41
SANOFI SA INHABER... 92,460 -1,870 -1,98% 92,480 91,390 94,330 15:43
SCHNEIDER ELEC. I... 232,550 -1,450 -0,62% 233,400 232,150 234,000 15:43
ST GOBAIN ... 80,620 -0,320 -0,40% 81,340 80,600 80,940 15:42
STE GENERALE INH.... 26,210 +0,345 +1,33% 26,705 25,928 25,865 15:43
STELLANTIS NV ... 20,965 +0,740 +3,66% 21,073 20,330 20,225 15:42
STMICROELECTRONICS 37,675 +0,025 +0,07% 37,780 37,525 37,650 15:43
TELEPERFORMANCE I... 105,125 +2,775 +2,71% 108,050 102,000 102,350 15:43
THALES S.A. ... 165,725 -1,825 -1,09% 167,150 165,050 167,550 15:42
TOTALENERGIES SE ... 68,570 -0,110 -0,16% 68,800 68,330 68,680 15:43
URW (STAPLED SHS)... 79,440 -0,050 -0,06% 79,820 79,120 79,490 15:39
VEOLIA ENVIRONNE.... 29,050 -0,270 -0,92% 29,365 29,010 29,320 15:42
VINCI S.A. INH. ... 115,350 -0,250 -0,22% 116,050 114,950 115,600 15:42
VIVENDI SE INH.... 9,978 +0,008 +0,08% 10,005 9,942 9,970 15:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront