Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,900 +0,040 +0,10% 41,340 40,820 40,860 23 mei
AEROP.DE PARIS SA... 127,050 -0,450 -0,35% 127,700 126,450 127,500 23 mei
AIR FRANCE-KLM IN... 10,475 -0,195 -1,83% 10,660 10,450 10,670 23 mei
AIR LIQUIDE INH. ... 181,720 -1,140 -0,62% 183,580 181,240 182,860 23 mei
AIRBUS SE 161,280 +0,880 +0,55% 161,860 159,940 160,400 23 mei
ALD EO 1,50 7,140 -0,175 -2,39% 7,310 7,085 7,315 23 mei
ALSTOM S.A. INH. ... 18,230 +0,205 +1,14% 18,325 18,030 18,025 23 mei
ALTEN SAEO 1,05 126,600 +1,000 +0,80% 127,400 125,100 125,600 23 mei
AMUNDI S.A. ... 70,875 +0,775 +1,11% 71,000 70,150 70,100 23 mei
ARKEMA I... 94,300 +0,400 +0,43% 94,950 93,600 93,900 23 mei
ATOS SE NOM. ... 2,115 +0,003 +0,14% 2,129 2,072 2,112 23 mei
AXA S.A. INH. ... 33,380 -0,235 -0,70% 33,690 33,330 33,615 23 mei
BIOMERIEUX (P.S.)... 94,425 +0,225 +0,24% 95,550 94,100 94,200 23 mei
BNP PARIBAS INH. ... 67,100 -0,420 -0,62% 67,830 66,860 67,520 23 mei
BOLLORE INH. ... 6,220 +0,035 +0,57% 6,225 6,170 6,185 23 mei
BOUYGUES SA INH. ... 35,330 -0,020 -0,06% 35,550 35,310 35,350 23 mei
BUREAU VERITAS SA... 27,650 +0,180 +0,66% 27,870 27,560 27,470 23 mei
CAPGEMINI SE INH.... 213,300 +5,800 +2,80% 213,400 207,500 207,500 23 mei
CARREFOUR S.A. IN... 16,300 -0,045 -0,28% 16,425 16,230 16,345 23 mei
CASINO, GUICH.INH... 0,037 -0,001 -3,69% 0,037 0,036 0,038 23 mei
CLARIANE INH. ... 4,040 -0,394 -8,89% 4,496 3,980 4,434 23 mei
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 49,660 -1,315 -2,58% 50,900 49,300 50,975 23 mei
CREDIT AGRICOLE I... 15,695 -0,020 -0,13% 15,745 15,625 15,715 23 mei
DANONE S.A. EO -,25 59,290 -0,400 -0,67% 59,760 59,190 59,690 23 mei
DASSAULT AVIAT.IN... 204,400 +1,500 +0,74% 205,800 203,400 202,900 23 mei
DASSAULT SYS SE I... 39,140 -0,650 -1,63% 40,230 38,710 39,790 23 mei
DBV TECHNOLOGIES ... 1,254 -0,021 -1,65% 1,348 1,254 1,275 23 mei
EDENRED ... 45,560 -1,060 -2,27% 46,620 45,560 46,620 23 mei
EIFFAGE SA INH. ... 101,100 -0,300 -0,30% 101,650 100,800 101,400 23 mei
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,472 -0,061 -1,73% 3,596 3,472 3,533 23 mei
ELIS S.A. ... 23,140 +0,060 +0,26% 23,260 22,920 23,080 23 mei
ENGIE S.A. INH. ... 15,485 -0,195 -1,24% 15,635 15,453 15,680 23 mei
ERAMET SA INH. ... 99,825 +1,075 +1,09% 100,900 97,700 98,750 23 mei
Eurazeo SE 76,550 -2,150 -2,73% 78,400 76,400 78,700 23 mei
EUROFINS SCI.INH.... 57,400 -1,820 -3,07% 60,570 56,400 59,220 23 mei
EURONEXT N.V. WI ... 90,050 +2,350 +2,68% 90,200 87,250 87,700 23 mei
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,333 -0,041 -0,94% 4,514 4,317 4,374 23 mei
FNAC DARTY INH. EO 1 32,650 +0,575 +1,79% 32,800 32,000 32,075 23 mei
FORVIA SE INH ... 14,455 -0,560 -3,73% 14,970 14,405 15,015 23 mei
GAZTRANSP.TECHNIG... 131,450 -1,250 -0,94% 131,950 129,600 132,700 23 mei
GECINA S.A. INH. ... 98,650 -3,650 -3,57% 101,600 98,500 102,300 23 mei
GENFIT S.A. ... 4,160 +0,030 +0,73% 4,325 4,080 4,130 23 mei
GETLINK ... 16,135 -0,255 -1,56% 16,310 16,093 16,390 23 mei
HERMES INTERNATIO... 2.183,000 +2,000 +0,09% 2.202,000 2.163,000 2.181,000 23 mei
ICADE S.A. 28,060 -0,470 -1,65% 28,340 27,840 28,530 23 mei
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 34,340 +0,140 +0,41% 34,520 33,980 34,200 23 mei
IPSEN S.A. PORT. ... 123,600 +1,400 +1,15% 124,500 122,400 122,200 23 mei
IPSOS S.A. INH. ... 67,050 +0,075 +0,11% 67,600 66,900 66,975 23 mei
JCDECAUX SE 21,200 -0,060 -0,28% 21,280 21,080 21,260 23 mei
KERING S.A. INH. ... 331,575 +1,425 +0,43% 332,325 327,750 330,150 23 mei
KLEPIERRE S.A.INH... 25,380 -0,280 -1,09% 25,660 25,360 25,660 23 mei
L OREAL INH. ... 450,950 -2,450 -0,54% 455,225 449,000 453,400 23 mei
LAGARDERE NOM. ... 21,450 -0,100 -0,46% 21,600 21,425 21,550 23 mei
LEGRAND S.A. I... 103,325 +1,475 +1,45% 103,750 102,250 101,850 23 mei
LVMH ... 752,800 +0,900 +0,12% 755,800 749,700 751,900 23 mei
MAISONS DU MONDE ... 5,030 -0,050 -0,98% 5,130 4,988 5,080 23 mei
MERCIALYS I... 11,180 -0,240 -2,10% 11,435 11,180 11,420 23 mei
METROPOLE TV INH.... 13,560 -0,020 -0,15% 13,680 13,540 13,580 23 mei
MICHELIN NOM. ... 36,460 +0,210 +0,58% 36,830 36,260 36,250 23 mei
NEXANS INH. ... 113,700 +5,350 +4,94% 114,000 108,800 108,350 23 mei
NEXITY ... 12,400 -0,160 -1,27% 12,610 12,300 12,560 23 mei
ORANGE INH. ... 10,608 -0,068 -0,63% 10,685 10,540 10,675 23 mei
ORPEA ACT.NOM. E... 14,274 -0,242 -1,67% 14,690 14,100 14,516 23 mei
PERNOD RICARD ... 142,200 -2,075 -1,44% 144,750 141,950 144,275 23 mei
PLASTIC OMN.INH.E... 10,910 -0,050 -0,46% 11,010 10,870 10,960 23 mei
PUBLICIS GRP INH.... 106,775 +1,925 +1,84% 107,550 105,500 104,850 23 mei
QUADIENT SA INH.... 19,840 -0,140 -0,70% 20,025 19,800 19,980 23 mei
REMY COINTREAU ... 88,025 -2,125 -2,36% 89,800 87,650 90,150 23 mei
RENAULT INH. ... 47,720 -0,340 -0,71% 48,580 47,510 48,060 23 mei
REXEL S.A. IN... 28,220 +0,180 +0,64% 28,550 28,050 28,040 23 mei
RUBIS INH. NOUV. ... 32,160 -0,100 -0,31% 32,300 31,980 32,260 23 mei
SAFRAN INH. ... 217,200 +2,600 +1,21% 218,800 214,800 214,600 23 mei
SANOFI SA INHABER... 90,160 -0,480 -0,53% 92,220 90,160 90,640 23 mei
SARTOR.STED.B. EO... 192,600 -1,975 -1,02% 196,050 191,600 194,575 23 mei
SCHNEIDER ELEC. I... 235,750 +2,700 +1,16% 237,950 234,250 233,050 23 mei
SCOR SE EO 7... 27,340 +0,020 +0,07% 27,640 27,240 27,320 23 mei
SEB SA INH. ... 113,300 +1,950 +1,75% 113,500 111,900 111,350 23 mei
SES S.A. FDR A 5,150 -0,025 -0,48% 5,215 5,140 5,175 23 mei
SOCIETE BIC INH. ... 66,500 -0,100 -0,15% 67,300 66,500 66,600 23 mei
SODEXO S.A. INH. ... 86,000 -0,550 -0,64% 86,750 85,850 86,550 23 mei
SOITEC S.A. ... 109,950 -4,450 -3,89% 116,650 109,100 114,400 23 mei
SOLOCAL GROUP ... 0,060 -0,004 -5,77% 0,060 0,060 0,064 23 mei
SOPRA STERIA GRP ... 226,200 +2,400 +1,07% 227,200 222,400 223,800 23 mei
SPIE S.A. ... 36,840 -0,100 -0,27% 36,980 36,740 36,940 23 mei
ST GOBAIN ... 81,380 +1,240 +1,55% 81,540 80,040 80,140 23 mei
STE GENERALE INH.... 27,455 +0,130 +0,48% 27,585 27,270 27,325 23 mei
STELLANTIS NV ... 20,410 +0,038 +0,18% 20,780 20,340 20,373 23 mei
STMICROELECTRONICS 38,900 +0,055 +0,14% 39,730 38,725 38,845 23 mei
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,240 +0,170 +1,87% 9,780 9,240 9,070 23 mei
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 104,700 -2,700 -2,51% 107,950 104,700 107,400 23 mei
TELEVIS. FSE 1 IN... 8,858 +0,040 +0,45% 8,990 8,835 8,818 23 mei
THALES S.A. ... 167,500 +1,850 +1,12% 168,375 166,450 165,650 23 mei
TRIGANO SA INH. E... 140,400 -0,600 -0,43% 141,900 139,950 141,000 23 mei
UBISOFT ENTMT IN.... 20,980 -0,880 -4,03% 21,800 20,980 21,860 23 mei
VALEO SE INH. ... 11,740 -0,295 -2,45% 12,055 11,718 12,035 23 mei
VALLOUREC EO 0,02 16,745 -0,087 -0,52% 16,855 16,700 16,833 23 mei
VANTIVA S.A. INH.... 0,139 0,000 0,00% 0,000 0,000 0,139 21 mei
VEOLIA ENVIRONNE.... 30,630 -0,050 -0,16% 31,030 30,480 30,680 23 mei
VICAT INH. ... 37,000 +0,200 +0,54% 37,100 36,650 36,800 23 mei
VINCI S.A. INH. ... 114,650 -0,525 -0,46% 115,250 114,250 115,175 23 mei
VIVENDI SE INH.... 10,115 +0,050 +0,50% 10,210 10,090 10,065 23 mei
WENDEL SE INH. ... 89,500 +0,250 +0,28% 90,100 89,350 89,250 23 mei
WORLDLINE S.A. ... 11,155 -0,130 -1,15% 11,260 11,005 11,285 23 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront