Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 38,960 -0,095 -0,24% 39,130 38,710 39,055 17:35
AIR LIQUIDE INH. ... 187,280 +1,780 +0,96% 187,740 184,400 185,500 17:35
AIRBUS SE 150,000 -3,520 -2,29% 153,100 148,740 153,520 17:35
ARCELORMITTAL S.A... 23,400 -0,120 -0,51% 23,640 23,140 23,520 17:35
AXA S.A. INH. ... 33,125 -0,275 -0,82% 33,450 32,880 33,400 17:29
BNP PARIBAS INH. ... 66,370 -0,585 -0,87% 67,110 66,060 66,955 17:29
BOUYGUES SA INH. ... 34,630 -0,820 -2,31% 35,410 34,600 35,450 17:29
CAPGEMINI SE INH.... 195,250 +1,750 +0,90% 195,450 192,350 193,500 17:35
CARREFOUR S.A. IN... 14,860 -0,065 -0,44% 14,940 14,683 14,925 17:35
CREDIT AGRICOLE I... 14,605 +0,005 +0,03% 14,683 14,505 14,600 17:29
DANONE S.A. EO -,25 60,020 +0,140 +0,23% 60,160 59,620 59,880 17:35
DASSAULT SYS SE I... 37,140 -0,520 -1,38% 37,830 37,100 37,660 17:35
EDENRED ... 46,300 -0,120 -0,26% 46,680 45,830 46,420 17:35
ENGIE S.A. INH. ... 15,000 -0,435 -2,82% 15,375 14,830 15,435 17:35
ESSILORLUXO. INH.... 208,800 +1,000 +0,48% 209,550 207,350 207,800 17:35
EUROFINS SCI.INH.... 54,920 +0,080 +0,15% 55,240 54,560 54,840 17:35
HERMES INTERNATIO... 2.201,000 -10,000 -0,45% 2.221,000 2.157,000 2.211,000 17:35
KERING S.A. INH. ... 328,100 +1,650 +0,51% 332,900 325,800 326,450 17:35
L OREAL INH. ... 455,350 -2,100 -0,46% 458,050 453,000 457,450 17:35
LEGRAND S.A. I... 98,340 -0,560 -0,57% 98,760 97,500 98,900 17:29
LVMH ... 762,500 -0,200 -0,03% 768,000 753,600 762,700 17:35
MICHELIN NOM. ... 37,640 -0,030 -0,08% 37,650 37,245 37,670 17:35
ORANGE INH. ... 10,060 -0,430 -4,10% 10,470 10,055 10,490 17:35
PERNOD RICARD ... 137,450 -2,000 -1,43% 139,750 136,550 139,450 17:35
PUBLICIS GRP INH.... 103,350 +0,950 +0,93% 103,450 101,375 102,400 17:35
RENAULT INH. ... 50,900 -1,140 -2,19% 51,900 50,420 52,040 17:29
SAFRAN INH. ... 209,000 -1,950 -0,92% 212,550 208,200 210,950 17:29
SANOFI SA INHABER... 91,130 +0,120 +0,13% 91,235 89,685 91,010 17:35
SCHNEIDER ELEC. I... 226,850 -1,900 -0,83% 228,050 223,800 228,750 17:29
ST GOBAIN ... 79,680 -1,020 -1,26% 80,800 79,020 80,700 17:29
STE GENERALE INH.... 26,020 -0,015 -0,06% 26,170 25,750 26,035 17:35
STELLANTIS NV ... 20,165 -0,172 -0,85% 20,375 19,968 20,338 17:29
STMICROELECTRONICS 41,405 +0,260 +0,63% 41,705 40,640 41,145 17:35
TELEPERFORMANCE I... 104,600 +0,750 +0,72% 104,900 102,350 103,850 17:35
THALES S.A. ... 173,400 +1,500 +0,87% 174,475 171,650 171,900 17:29
TOTALENERGIES SE ... 64,940 +0,120 +0,19% 65,350 64,640 64,820 17:35
URW (STAPLED SHS)... 79,420 -0,960 -1,19% 80,140 78,760 80,380 17:29
VEOLIA ENVIRONNE.... 30,890 -0,630 -2,00% 31,470 30,620 31,520 17:29
VINCI S.A. INH. ... 110,750 -2,950 -2,59% 113,750 110,750 113,700 17:35
VIVENDI SE INH.... 9,934 -0,161 -1,59% 10,085 9,927 10,095 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront