Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.199,58 -19,56 -0,24% 8.223,81 8.199,31 8.219,14 13:03
Accor 41,690 +0,240 +0,58% 41,720 41,360 41,450 12:42
Air Liquide 186,360 -0,280 -0,15% 187,580 186,080 186,640 12:47
AIRBUS 156,880 -2,960 -1,85% 159,900 156,760 159,840 12:48
ArcelorMittal 23,910 +0,030 +0,13% 23,950 23,750 23,880 12:48
AXA 33,810 +0,090 +0,27% 33,860 33,690 33,720 12:48
BNP Paribas 71,600 +0,400 +0,56% 72,170 71,400 71,200 12:48
Bouygues 36,050 +0,140 +0,39% 36,150 35,910 35,910 12:48
CAPGEMINI 205,700 +0,300 +0,15% 206,300 205,200 205,400 12:47
Carrefour 16,750 +0,260 +1,58% 16,815 16,520 16,490 12:48
Crédit Agricole 15,640 +0,190 +1,23% 15,685 15,520 15,450 12:48
Danone 59,740 +0,240 +0,40% 59,920 59,560 59,500 12:44
Dassault Systèmes 38,160 0,000 0,00% 38,300 38,110 38,160 12:46
Edenred 47,550 +0,410 +0,87% 47,680 47,000 47,140 12:48
Engie 15,710 -0,130 -0,82% 15,825 15,690 15,840 12:48
ESSILORLUXOTTICA 206,500 +0,600 +0,29% 207,400 206,300 205,900 12:47
Eurofins Scientific 57,880 +0,220 +0,38% 58,160 57,620 57,660 12:42
Hermès International 2.286,000 -10,000 -0,44% 2.314,000 2.286,000 2.296,000 12:44
Kering 331,350 -1,100 -0,33% 333,150 330,800 332,450 12:48
Legrand 103,400 +0,050 +0,05% 104,100 102,850 103,350 12:47
L'OREAL 454,550 +1,100 +0,24% 455,900 452,750 453,450 12:48
LVMH 783,500 -4,900 -0,62% 793,100 783,400 788,400 12:48
Michelin 37,580 +0,460 +1,24% 37,630 37,040 37,120 12:46
Orange 10,655 +0,080 +0,76% 10,685 10,580 10,575 12:47
Pernod Ricard 148,400 -0,950 -0,64% 149,750 148,300 149,350 12:48
Publicis Groupe 106,900 -1,200 -1,11% 108,400 106,900 108,100 12:47
Renault 49,140 +0,840 +1,74% 49,710 48,380 48,300 12:48
Safran 210,500 -2,000 -0,94% 212,000 210,200 212,500 12:47
Saint-Gobain 80,800 +0,060 +0,07% 81,360 80,640 80,740 12:48
Sanofi 92,070 -2,260 -2,40% 92,150 91,390 94,330 12:48
Schneider Electric 232,850 -1,150 -0,49% 233,450 232,150 234,000 12:48
Société Générale 26,425 +0,505 +1,95% 26,710 25,925 25,920 12:48
STELLANTIS NV 20,860 +0,590 +2,91% 21,020 20,320 20,270 12:48
STMicroelectronics 37,625 -0,030 -0,08% 37,760 37,520 37,655 12:48
Teleperformance 107,450 +4,850 +4,73% 108,050 102,000 102,600 12:48
Thales 165,900 -1,200 -0,72% 167,150 165,050 167,100 12:44
TOTALENERGIES 68,540 -0,140 -0,20% 68,800 68,400 68,680 12:47
UNIBAIL-RODAMCO-W... 79,360 -0,060 -0,08% 79,860 79,240 79,420 12:48
Veolia Environnement 29,130 -0,140 -0,48% 29,380 29,070 29,270 12:47
VINCI 115,250 -0,350 -0,30% 116,050 114,950 115,600 12:47
VIVENDI SE 9,966 +0,012 +0,12% 9,996 9,944 9,954 12:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront