Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,242 -0,154 -11,03% 1,420 1,212 1,396 06 jun
ABC Arbitrage 4,365 -0,010 -0,23% 4,390 4,325 4,375 06 jun
Abéo 11,800 -0,200 -1,67% 12,000 11,800 12,000 06 jun
ABIONYX PHARMA 1,238 +0,002 +0,16% 1,250 1,210 1,236 06 jun
Abivax 12,740 +0,220 +1,76% 12,740 12,500 12,520 06 jun
Acanthe Developpe... 0,419 +0,011 +2,70% 0,421 0,410 0,408 06 jun
Accor 39,120 -0,140 -0,36% 39,680 38,920 39,260 06 jun
Acteos 1,355 -0,015 -1,09% 1,370 1,290 1,370 06 jun
Adocia 8,550 -0,050 -0,58% 8,750 8,500 8,600 06 jun
ADUX 1,440 +0,010 +0,70% 1,520 1,415 1,430 06 jun
ADVICENNE PROMESSE 2,490 +0,080 +3,32% 2,535 2,415 2,410 06 jun
Advini 14,400 0,000 0,00% 14,400 14,400 14,400 06 jun
AELIS FARMA 13,200 +0,100 +0,76% 13,200 13,100 13,100 06 jun
Aéroports de Paris 132,400 +1,100 +0,84% 132,800 130,700 131,300 06 jun
AFFLUENT MEDICAL 1,805 -0,025 -1,37% 1,835 1,730 1,830 06 jun
Air France-KLM 10,625 -0,100 -0,93% 10,850 10,510 10,725 06 jun
Air Liquide 185,500 +0,820 +0,44% 187,520 185,160 184,680 06 jun
AIRBUS 153,520 +0,340 +0,22% 154,380 152,620 153,180 06 jun
AKWEL 12,700 -0,100 -0,78% 12,840 12,700 12,800 06 jun
Alstom 17,980 +0,160 +0,90% 18,260 17,455 17,820 06 jun
Altamir 26,100 +0,100 +0,38% 26,200 26,000 26,000 06 jun
Altaréa 109,200 +0,200 +0,18% 111,600 109,200 109,000 06 jun
Alten 118,600 -0,300 -0,25% 119,900 118,200 118,900 06 jun
Amplitude Surgical 3,000 +0,020 +0,67% 3,000 2,900 2,980 06 jun
Amundi 66,700 -0,350 -0,52% 67,500 66,350 67,050 06 jun
ANTIN INFRA PARTN 12,360 -0,380 -2,98% 12,880 12,360 12,740 06 jun
ARAMIS GROUP 4,910 -0,080 -1,60% 5,030 4,910 4,990 06 jun
Archos 0,090 -0,001 -0,77% 0,092 0,088 0,091 06 jun
Argan 78,800 +0,100 +0,13% 79,400 78,100 78,700 06 jun
Arkema 90,450 -0,100 -0,11% 91,000 89,950 90,550 06 jun
Artea 11,900 0,000 0,00% 11,900 11,900 11,900 06 jun
Artprice.com 4,600 0,000 0,00% 4,600 4,510 4,600 06 jun
ARVERNE GROUP 6,940 +0,020 +0,29% 6,940 6,920 6,920 06 jun
Assystem 58,500 +0,300 +0,52% 58,500 57,800 58,200 06 jun
ATEME 5,600 +0,060 +1,08% 5,600 5,540 5,540 06 jun
ATLAND 54,500 0,000 0,00% 56,000 54,500 54,500 06 jun
Atos 1,160 +0,070 +6,42% 1,240 1,063 1,090 06 jun
Aubay 44,850 0,000 0,00% 45,800 44,750 44,850 06 jun
Aurea 6,000 -0,020 -0,33% 6,200 5,900 6,020 06 jun
Avenir Telecom 0,124 0,000 -0,16% 0,127 0,122 0,124 06 jun
Aviation Latécoère 0,012 +0,000 +0,83% 0,012 0,012 0,012 06 jun
AXA 33,410 +0,300 +0,91% 33,470 33,000 33,110 06 jun
Axway Software 24,600 +0,100 +0,41% 25,000 24,600 24,500 06 jun
AYVENS 6,790 +0,290 +4,46% 6,790 6,460 6,500 06 jun
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 108,500 +2,000 +1,88% 108,500 108,500 106,500 06 jun
BALYO PROMESSES 0,560 -0,004 -0,71% 0,579 0,560 0,564 06 jun
BASSAC 48,600 -0,400 -0,82% 49,300 48,500 49,000 06 jun
Bastide le Confort 23,000 +0,500 +2,22% 23,000 22,250 22,500 06 jun
BELIEVE 15,000 0,000 0,00% 15,040 15,000 15,000 06 jun
Beneteau 13,240 +0,060 +0,46% 13,340 13,180 13,180 06 jun
BIC 70,200 -0,400 -0,57% 71,000 70,200 70,600 06 jun
Bigben Interactive 3,300 +0,110 +3,45% 3,340 3,200 3,190 06 jun
bioMérieux 95,500 +0,300 +0,32% 96,650 95,350 95,200 06 jun
BNP Paribas 66,850 +0,620 +0,94% 67,160 65,680 66,230 06 jun
Boiron 35,250 +0,050 +0,14% 35,500 35,050 35,200 06 jun
Bolloré 6,320 +0,040 +0,64% 6,320 6,250 6,280 06 jun
Bonduelle 7,950 +0,200 +2,58% 7,960 7,740 7,750 06 jun
Bourse Direct 5,840 +0,100 +1,74% 5,840 5,720 5,740 06 jun
Bouygues 35,450 -0,150 -0,42% 35,650 35,280 35,600 06 jun
Bureau Veritas 28,320 -0,160 -0,56% 28,680 28,280 28,480 06 jun
Burelle 431,000 -5,000 -1,15% 436,000 431,000 436,000 06 jun
CA Alpes Provence 82,000 +1,010 +1,25% 82,000 80,990 80,990 06 jun
CA Atlantique Vendée 93,490 -0,710 -0,75% 94,200 93,200 94,200 06 jun
CA d'Ile-de-France 67,240 +0,780 +1,17% 67,500 66,460 66,460 06 jun
CA Loire Haute Loire 63,510 -0,530 -0,83% 64,480 62,540 64,040 06 jun
CA Mutuel Brie Pi... 19,952 -0,048 -0,24% 20,045 19,902 20,000 06 jun
CA Mutuel de l'Il... 65,490 -1,010 -1,52% 66,490 64,510 66,500 06 jun
CA Mutuel de Norm... 84,500 +0,320 +0,38% 84,500 84,000 84,180 06 jun
CA Mutuel du Lang... 54,550 +0,560 +1,04% 55,550 53,000 53,990 06 jun
CA Mutuel du Nord... 14,502 -0,058 -0,40% 14,558 14,438 14,560 06 jun
CA Mutuel Tourain... 79,000 +0,600 +0,77% 79,000 78,390 78,400 06 jun
CA Sud Rhône Alpes 136,480 +0,980 +0,72% 136,580 135,980 135,500 06 jun
CA Toulouse 31 CCI 74,010 +1,010 +1,38% 74,600 73,500 73,000 06 jun
CAFOM 9,280 -0,020 -0,22% 9,280 9,240 9,300 06 jun
CAPGEMINI 193,500 +1,550 +0,81% 196,350 192,900 191,950 06 jun
Carmila 17,780 +0,100 +0,57% 17,860 17,660 17,680 06 jun
Carrefour 14,935 -0,010 -0,07% 14,990 14,725 14,945 06 jun
Casino Guichard 0,039 -0,001 -1,26% 0,040 0,039 0,040 06 jun
Catana Group 5,530 -0,060 -1,07% 5,650 5,510 5,590 06 jun
CBo Territoria 3,800 -0,010 -0,26% 3,820 3,790 3,810 06 jun
Cegedim 14,250 0,000 0,00% 14,250 14,150 14,250 06 jun
Celyad 0,308 +0,002 +0,65% 0,310 0,293 0,306 06 jun
Chargeurs 13,200 +0,120 +0,92% 13,200 13,080 13,080 06 jun
Christian Dior 725,500 +11,000 +1,54% 732,000 718,000 714,500 06 jun
Claranova 2,130 -0,040 -1,84% 2,200 2,125 2,170 06 jun
CLARIANE 3,370 -0,220 -6,13% 3,696 3,350 3,590 06 jun
Cnova 3,900 +0,860 +28,29% 3,900 2,900 3,040 06 jun
Coface 14,020 +0,170 +1,23% 14,020 13,770 13,850 06 jun
COGELEC 10,600 +0,600 +6,00% 10,600 10,200 10,000 06 jun
Coheris 6,900 +0,100 +1,47% 6,900 6,800 6,800 06 jun
Compagnie des Alpes 15,740 -0,080 -0,51% 15,860 15,700 15,820 06 jun
COMPAGNIE ODET 1.514,000 -4,000 -0,26% 1.516,000 1.510,000 1.518,000 06 jun
COTY 9,460 +0,162 +1,74% 9,460 9,143 9,298 06 jun
COVIVIO 49,460 -0,640 -1,28% 50,200 49,060 50,100 06 jun
COVIVIO HOTELS 15,350 -0,100 -0,65% 15,450 15,200 15,450 06 jun
Crédit Agricole 14,605 +0,080 +0,55% 14,675 14,375 14,525 06 jun
Crédit Agricole d... 70,090 +0,090 +0,13% 70,090 69,520 70,000 06 jun
Danone 59,860 +0,500 +0,84% 59,940 59,160 59,360 06 jun
Dassault Aviation 193,200 +0,600 +0,31% 196,500 193,200 192,600 06 jun
Dassault Systèmes 37,660 +0,080 +0,21% 37,990 37,510 37,580 06 jun
DBV Technologies 1,162 +0,010 +0,87% 1,180 1,146 1,152 06 jun
DEEZER 1,980 -0,010 -0,50% 1,995 1,980 1,990 06 jun
DEKUPLE 42,500 +0,200 +0,47% 42,500 41,600 42,300 06 jun
Derichebourg 5,040 +0,080 +1,61% 5,080 4,978 4,960 06 jun
Diagnostic Medical 0,970 -0,045 -4,43% 1,010 0,970 1,015 06 jun
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,190 -0,020 -0,90% 2,190 2,190 2,210 06 jun
Edenred 46,220 +2,080 +4,71% 46,530 44,390 44,140 06 jun
Eiffage 101,850 -0,250 -0,24% 102,550 101,550 102,100 06 jun
Ekinops 4,025 -0,255 -5,96% 4,300 3,950 4,280 06 jun
Electricité de St... 120,000 +0,500 +0,42% 120,000 118,500 119,500 06 jun
Elior Group 3,598 -0,046 -1,26% 3,710 3,586 3,644 06 jun
Elis 23,380 +0,120 +0,52% 23,580 23,180 23,260 06 jun
Engie 15,445 -0,065 -0,42% 15,585 15,390 15,510 06 jun
EQUASENS 66,900 +0,500 +0,75% 67,000 65,700 66,400 06 jun
Eramet 109,300 +5,000 +4,79% 109,600 104,900 104,300 06 jun
ESSILORLUXOTTICA 207,800 -0,400 -0,19% 210,000 206,900 208,200 06 jun
Esso 188,800 -6,000 -3,08% 196,800 188,200 194,800 06 jun
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 79,050 -1,050 -1,31% 80,450 78,850 80,100 06 jun
EUROAPI 3,880 +0,142 +3,80% 4,100 3,870 3,738 06 jun
Eurofins Scientific 54,800 -0,860 -1,55% 55,960 54,560 55,660 06 jun
Euronext 93,150 +1,350 +1,47% 94,150 92,300 91,800 06 jun
EuropaCorp 0,380 0,000 0,00% 0,380 0,378 0,380 06 jun
Eutelsat Communic... 4,256 -0,170 -3,84% 4,468 4,256 4,426 06 jun
EXAIL TECHNOLOGIES 21,000 -0,200 -0,94% 21,300 21,000 21,200 06 jun
EXCLUSIVE NETWORKS 20,200 +0,050 +0,25% 20,300 19,980 20,150 06 jun
EXEL Industries 57,000 0,000 0,00% 57,400 56,800 57,000 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront