Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.102,33 +10,22 +0,13% 8.135,81 8.082,48 8.092,11 18:05
Accor 40,900 0,000 0,00% 41,340 40,820 40,900 17:35
Air Liquide 181,720 -1,080 -0,59% 183,600 181,220 182,800 17:35
AIRBUS 161,280 +0,880 +0,55% 161,860 159,940 160,400 17:37
ArcelorMittal 23,740 -0,180 -0,75% 23,930 23,690 23,920 17:35
AXA 33,380 -0,180 -0,54% 33,690 33,330 33,560 17:35
BNP Paribas 67,090 -0,430 -0,64% 67,830 66,860 67,520 17:35
Bouygues 35,400 -0,010 -0,03% 35,550 35,310 35,410 17:35
CAPGEMINI 213,300 +5,700 +2,75% 213,300 207,500 207,600 17:35
Carrefour 16,270 -0,105 -0,64% 16,425 16,230 16,375 17:35
Crédit Agricole 15,725 +0,010 +0,06% 15,745 15,625 15,715 17:35
Danone 59,240 -0,520 -0,87% 59,780 59,200 59,760 17:35
Dassault Systèmes 39,170 -0,670 -1,68% 40,270 38,710 39,840 17:35
Edenred 45,560 -1,060 -2,27% 46,570 45,560 46,620 17:35
Engie 15,480 -0,200 -1,28% 15,635 15,455 15,680 17:35
ESSILORLUXOTTICA 209,500 +1,100 +0,53% 209,800 207,800 208,400 17:35
Eurofins Scientific 57,720 -2,160 -3,61% 60,600 56,400 59,880 17:35
Hermès International 2.188,000 +4,000 +0,18% 2.202,000 2.163,000 2.184,000 17:35
Kering 332,650 +2,500 +0,76% 332,650 327,850 330,150 17:35
Legrand 103,600 +1,600 +1,57% 103,700 102,100 102,000 17:35
L'OREAL 450,950 -2,450 -0,54% 455,250 449,000 453,400 17:35
LVMH 752,800 +0,900 +0,12% 755,800 749,700 751,900 17:35
Michelin 36,460 +0,210 +0,58% 36,830 36,260 36,250 17:35
Orange 10,605 -0,100 -0,93% 10,685 10,540 10,705 17:39
Pernod Ricard 142,200 -2,000 -1,39% 144,750 142,150 144,200 17:35
Publicis Groupe 106,950 +1,950 +1,86% 107,600 105,350 105,000 17:35
Renault 47,810 -0,300 -0,62% 48,580 47,510 48,110 17:35
Safran 217,700 +2,800 +1,30% 218,800 214,800 214,900 17:35
Saint-Gobain 81,380 +1,240 +1,55% 81,560 80,020 80,140 17:35
Sanofi 90,160 -0,640 -0,70% 92,230 90,160 90,800 17:37
Schneider Electric 235,750 +2,700 +1,16% 238,000 234,250 233,050 17:39
Société Générale 27,445 +0,195 +0,72% 27,585 27,260 27,250 17:35
STELLANTIS NV 20,370 -0,020 -0,10% 20,780 20,335 20,390 17:35
STMicroelectronics 38,900 +0,070 +0,18% 39,735 38,730 38,830 17:35
Teleperformance 104,100 -3,050 -2,85% 107,900 104,100 107,150 17:35
Thales 167,850 +1,550 +0,93% 168,350 166,200 166,300 17:35
TOTALENERGIES 65,700 +0,530 +0,81% 66,040 65,160 65,170 17:35
UNIBAIL-RODAMCO-W... 79,240 -0,400 -0,50% 79,440 78,600 79,640 17:35
Veolia Environnement 30,550 -0,140 -0,46% 31,040 30,470 30,690 17:35
VINCI 114,650 -0,550 -0,48% 115,250 114,200 115,200 17:35
VIVENDI SE 10,130 +0,045 +0,45% 10,215 10,055 10,085 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront