Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,700 -0,300 -2,73% 11,000 10,650 11,000 06 jun
OPMOBILITY 11,070 +0,140 +1,28% 11,070 10,910 10,930 06 jun
Orange 10,490 -0,060 -0,57% 10,560 10,405 10,550 06 jun
ORAPI 6,360 +0,220 +3,58% 6,360 6,360 6,140 06 jun
Orège 0,300 +0,010 +3,45% 0,305 0,290 0,290 06 jun
Orpea 13,462 -0,128 -0,94% 14,002 13,410 13,590 06 jun
OSE IMMUNO 7,900 +0,420 +5,61% 7,920 7,520 7,480 06 jun
OVH 5,250 +0,272 +5,46% 5,250 4,970 4,978 06 jun
Paris Realty Fund 49,000 -0,400 -0,81% 49,400 49,000 49,400 06 jun
Parrot 2,190 +0,030 +1,39% 2,240 2,160 2,160 06 jun
Passat 6,150 0,000 0,00% 6,150 6,100 6,150 06 jun
Patrimoine & Comm... 22,800 +0,400 +1,79% 22,800 22,400 22,400 06 jun
Pernod Ricard 139,450 +0,600 +0,43% 140,550 137,650 138,850 06 jun
PEUGEOT INVEST 106,400 -1,000 -0,93% 107,400 105,600 107,400 06 jun
PHAXIAM Tx 2,880 -0,075 -2,54% 3,000 2,880 2,955 06 jun
Pierre Vacances 1,488 -0,030 -1,98% 1,560 1,488 1,518 06 jun
Pizzorno Environn... 85,000 +0,200 +0,24% 87,400 83,800 84,800 06 jun
PLANISWARE 25,960 +1,545 +6,33% 25,960 24,425 24,415 06 jun
Plastiques du Val... 2,720 -0,050 -1,81% 2,770 2,710 2,770 06 jun
PLUXEE 29,085 -0,020 -0,07% 29,595 28,995 29,105 06 jun
Poxel 0,640 -0,022 -3,32% 0,674 0,640 0,662 06 jun
Precia 31,800 +0,700 +2,25% 31,900 31,100 31,100 06 jun
PROACTIS SA 0,068 0,000 0,00% 0,068 0,057 0,068 06 jun
PRODWAYS PROMESSES 0,720 0,000 0,00% 0,729 0,716 0,720 06 jun
Prologue 0,215 +0,007 +3,37% 0,215 0,208 0,208 06 jun
Publicis Groupe 102,600 -0,050 -0,05% 103,200 101,900 102,650 06 jun
QUADIENT 22,700 0,000 0,00% 23,050 22,400 22,700 06 jun
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 16,750 +0,250 +1,52% 16,750 16,500 16,500 06 jun
Rémy Cointreau 83,350 -0,050 -0,06% 88,500 82,650 83,400 06 jun
Renault 51,920 -0,300 -0,57% 52,420 51,460 52,220 06 jun
Rexel 27,080 -0,170 -0,62% 27,510 26,970 27,250 06 jun
Robertet 868,000 +5,000 +0,58% 870,000 861,000 863,000 06 jun
ROCHE BOBOIS PROM. 48,900 +0,300 +0,62% 48,900 48,600 48,600 06 jun
Rubis 33,100 +0,100 +0,30% 33,100 32,700 33,000 06 jun
S.T. Dupont 0,059 +0,000 +0,34% 0,059 0,058 0,058 06 jun
Safran 210,900 -1,100 -0,52% 214,900 210,900 212,000 06 jun
Saint-Gobain 80,560 -0,200 -0,25% 81,500 80,520 80,760 06 jun
Samse 190,500 0,000 0,00% 191,000 190,500 190,500 06 jun
Sanofi 91,010 +0,320 +0,35% 91,010 89,700 90,690 06 jun
Sartorius Stedim ... 186,350 +1,950 +1,06% 188,800 184,500 184,400 06 jun
Savencia 54,800 +0,600 +1,11% 55,200 54,200 54,200 06 jun
SCBSM 8,700 0,000 0,00% 8,700 8,700 8,700 06 jun
Schneider Electric 228,750 +0,200 +0,09% 231,750 228,750 228,550 06 jun
SCOR 26,520 +0,340 +1,30% 26,520 26,160 26,180 06 jun
SEB 111,700 +0,700 +0,63% 112,000 110,100 111,000 06 jun
Séché Environnement 100,600 -1,400 -1,37% 102,200 100,600 102,000 06 jun
Serge Ferrari Group 6,910 +0,010 +0,14% 6,910 6,880 6,900 06 jun
SES 5,300 +0,050 +0,95% 5,355 5,270 5,250 06 jun
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,480 +0,040 +1,64% 2,480 2,385 2,440 06 jun
Société Générale 26,010 +0,010 +0,04% 26,250 25,700 26,000 06 jun
Sodexo 89,000 -0,150 -0,17% 89,300 88,350 89,150 06 jun
SOGECLAIR 23,100 0,000 0,00% 23,100 22,900 23,100 06 jun
Soitec 111,800 -0,900 -0,80% 114,900 111,300 112,700 06 jun
Solocal Group 0,059 +0,000 +0,17% 0,060 0,057 0,059 06 jun
Solutions 30 2,030 -0,008 -0,39% 2,080 2,024 2,038 06 jun
Sopra Steria Group 221,200 +2,200 +1,00% 222,600 219,800 219,000 06 jun
Spie 38,400 0,000 0,00% 38,600 38,280 38,400 06 jun
SQLI 44,600 -0,400 -0,89% 46,200 44,600 45,000 06 jun
SRP Groupe 0,970 -0,004 -0,41% 0,974 0,958 0,974 06 jun
STEF 128,600 -0,400 -0,31% 129,000 128,400 129,000 06 jun
STELLANTIS NV 20,320 +0,145 +0,72% 20,420 20,180 20,175 06 jun
STMicroelectronics 41,220 +0,995 +2,47% 41,245 40,570 40,225 06 jun
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jun
Sword Group 38,500 0,000 0,00% 38,700 38,350 38,500 06 jun
Synergie 36,400 -0,100 -0,27% 36,600 36,400 36,500 06 jun
Tarkett 9,000 -0,020 -0,22% 9,240 8,960 9,020 06 jun
TECHNIP ENERGIES 22,020 +0,360 +1,66% 22,180 21,840 21,660 06 jun
Teleperformance 103,650 +0,850 +0,83% 104,400 102,150 102,800 06 jun
TERACT 0,786 -0,002 -0,25% 0,788 0,786 0,788 06 jun
TF1 8,985 +0,215 +2,45% 9,000 8,745 8,770 06 jun
TFF Group 42,800 +0,300 +0,71% 42,800 42,300 42,500 06 jun
Thales 171,500 +3,050 +1,81% 171,900 168,950 168,450 06 jun
Thermador Groupe 89,500 -0,100 -0,11% 90,200 89,300 89,600 06 jun
TIKEHAU CAPITAL 21,750 +0,250 +1,16% 21,850 21,550 21,500 06 jun
TOTALENERGIES 64,970 +0,250 +0,39% 64,970 64,320 64,720 06 jun
Touax 4,750 0,000 0,00% 4,800 4,740 4,750 06 jun
Tour Eiffel 11,350 +0,350 +3,18% 11,500 11,000 11,000 06 jun
Transgene 1,302 +0,002 +0,15% 1,324 1,290 1,300 06 jun
Trigano 138,300 +0,300 +0,22% 139,800 137,900 138,000 06 jun
Tunnel Prado Caré... 29,900 +0,100 +0,34% 29,900 29,600 29,800 06 jun
Ubisoft Entertain... 23,050 -0,140 -0,60% 23,360 22,550 23,190 06 jun
UNIBAIL-RODAMCO-W... 80,160 -0,660 -0,82% 81,080 79,260 80,820 06 jun
UTI Group 0,590 0,000 0,00% 0,595 0,565 0,590 06 jun
Valeo 11,010 -0,035 -0,32% 11,195 10,940 11,045 06 jun
Vallourec 15,940 +0,210 +1,34% 16,150 15,900 15,730 06 jun
Valneva 3,872 +0,062 +1,63% 3,938 3,774 3,810 06 jun
VANTIVA 0,137 +0,001 +0,44% 0,139 0,137 0,137 06 jun
Veolia Environnement 31,510 +0,390 +1,25% 31,600 31,200 31,120 06 jun
VERALLIA PROMESSES 37,900 -0,360 -0,94% 38,640 37,820 38,260 06 jun
VERIMATRIX 0,453 +0,008 +1,80% 0,453 0,444 0,445 06 jun
Vétoquinol 99,800 +0,400 +0,40% 99,800 98,300 99,400 06 jun
Vicat 37,000 +0,450 +1,23% 37,200 36,700 36,550 06 jun
Viel & Cie 10,400 -0,050 -0,48% 10,450 9,980 10,450 06 jun
VINCI 113,700 -0,100 -0,09% 113,950 112,400 113,800 06 jun
Virbac 372,500 +12,500 +3,47% 372,500 359,500 360,000 06 jun
VIRIDIEN 0,599 -0,012 -1,96% 0,618 0,594 0,611 06 jun
VITURA 7,900 +0,050 +0,64% 7,950 7,900 7,850 06 jun
VIVENDI SE 10,085 +0,015 +0,15% 10,120 10,050 10,070 06 jun
Voltalia 11,360 -0,100 -0,87% 11,600 11,280 11,460 06 jun
Vranken-Pommery 16,000 -0,050 -0,31% 16,200 16,000 16,050 06 jun
VusionGroup 144,400 -1,600 -1,10% 149,900 142,000 146,000 06 jun
WAGA ENERGY 19,220 -1,080 -5,32% 20,300 19,220 20,300 06 jun
Wavestone 64,500 +0,900 +1,42% 64,700 63,400 63,600 06 jun
Wendel 90,900 -0,150 -0,16% 91,550 90,250 91,050 06 jun
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 12,330 -0,310 -2,45% 12,805 12,220 12,640 06 jun
Xilam Animation 5,200 -0,140 -2,62% 5,320 5,180 5,340 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront