Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 274,500 -1,300 -0,47% 275,400 273,300 275,800 11:32
BW LPG LTD ... 172,300 -0,200 -0,12% 173,600 169,600 172,500 11:31
DNB BANK ASA ... 205,400 +1,700 +0,83% 206,300 204,000 203,700 11:31
EQUINOR ASA ... 308,250 -4,400 -1,41% 308,900 306,300 312,650 11:32
FRONTLINE PLC ... 288,200 +0,400 +0,14% 290,200 285,500 287,800 11:31
GOLDEN OCEAN GRP 162,400 -0,750 -0,46% 163,200 161,350 163,150 11:32
HAFNIA LTD ... 89,250 +0,900 +1,02% 89,750 88,600 88,350 11:31
HOEGH AUTOLINERS ... 117,900 +0,500 +0,43% 119,500 117,400 117,400 11:32
KONGSBERG GRUPPEN... 827,750 -1,750 -0,21% 833,000 822,500 829,500 11:30
MOWI ASA ... 198,050 +0,400 +0,20% 198,200 195,000 197,650 11:29
MPC CONTAINER SHI... 19,580 +0,630 +3,32% 19,580 19,025 18,950 11:32
NEL ASA ... 5,594 -0,114 -2,00% 5,710 5,580 5,708 11:29
NORDIC SEMICONDUC... 131,750 -2,550 -1,90% 134,700 131,025 134,300 11:29
NORSK HYDRO ASA ... 66,680 +0,080 +0,12% 66,800 65,960 66,600 11:31
NORWEGIAN AIR SHU... 14,860 +0,280 +1,92% 14,875 14,600 14,580 11:30
ORKLA ... 82,350 -0,250 -0,30% 82,750 82,350 82,600 11:30
PGS ASA ... 7,924 -0,166 -2,05% 8,000 7,902 8,090 11:24
SALMAR ASA ... 670,500 -7,500 -1,11% 677,500 663,500 678,000 11:28
STOREBRAND ASA ... 111,000 -0,100 -0,09% 111,500 110,900 111,100 11:29
SUBSEA 7 S.A. ... 187,200 +0,100 +0,05% 188,000 186,600 187,100 11:29
TELENOR ASA ... 126,200 +0,300 +0,24% 126,700 125,700 125,900 11:27
TGS ASA ... 117,300 -2,900 -2,41% 119,700 117,100 120,200 11:32
TOMRA SYSTEMS ASA... 140,400 -0,100 -0,07% 142,200 139,300 140,500 11:31
VAR ENERGI ASA 36,150 +0,365 +1,02% 36,210 35,550 35,785 11:32
YARA INTERNATIONA... 312,900 -8,900 -2,77% 315,900 311,000 321,800 11:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront