Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 256,400 -1,400 -0,54% 259,500 255,400 257,800 06 jun
BW LPG LTD ... 209,000 -9,400 -4,30% 223,000 207,800 218,400 06 jun
DNB BANK ASA ... 203,900 +1,000 +0,49% 203,900 202,200 202,900 06 jun
EQUINOR ASA ... 294,950 +0,250 +0,08% 296,650 293,200 294,700 06 jun
FRONTLINE PLC ... 286,200 +0,500 +0,18% 292,000 284,500 285,700 06 jun
GOLDEN OCEAN GRP 144,050 -2,950 -2,01% 147,550 143,750 147,000 06 jun
HAFNIA LTD ... 87,600 -0,500 -0,57% 89,550 87,300 88,100 06 jun
HOEGH AUTOLINERS ... 119,500 -6,800 -5,38% 128,900 118,900 126,300 06 jun
KONGSBERG GRUPPEN... 905,000 +12,000 +1,34% 908,500 896,000 893,000 06 jun
MOWI ASA ... 187,400 +1,950 +1,05% 187,450 185,100 185,450 06 jun
MPC CONTAINER SHI... 22,600 -0,410 -1,78% 23,530 22,540 23,010 06 jun
NEL ASA ... 7,274 -0,296 -3,91% 7,810 7,244 7,570 06 jun
NORDIC SEMICONDUC... 137,500 +3,850 +2,88% 138,800 134,650 133,650 06 jun
NORSK HYDRO ASA ... 68,700 +1,240 +1,84% 68,880 68,200 67,460 06 jun
NORWEGIAN AIR SHU... 13,540 -1,080 -7,39% 14,445 13,425 14,620 06 jun
ORKLA ... 87,150 +1,250 +1,46% 87,150 85,900 85,900 06 jun
PGS ASA ... 8,684 +0,246 +2,92% 8,695 8,524 8,438 06 jun
SALMAR ASA ... 625,500 +6,000 +0,97% 629,000 618,500 619,500 06 jun
STOREBRAND ASA ... 113,500 +1,000 +0,89% 113,700 112,500 112,500 06 jun
SUBSEA 7 S.A. ... 189,000 +0,900 +0,48% 189,800 188,200 188,100 06 jun
TELENOR ASA ... 125,600 -0,500 -0,40% 126,200 124,950 126,100 06 jun
TGS ASA ... 126,300 +3,900 +3,19% 126,400 124,000 122,400 06 jun
TOMRA SYSTEMS ASA... 138,700 +3,700 +2,74% 141,300 137,600 135,000 06 jun
VAR ENERGI ASA 35,000 -0,240 -0,68% 35,500 34,840 35,240 06 jun
YARA INTERNATIONA... 312,700 +1,600 +0,51% 314,400 306,200 311,100 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront