Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 78,550 -0,050 -0,06% 78,700 77,900 78,600 16:00
ELISA OYJ A O.N. 42,050 -0,070 -0,17% 42,260 41,870 42,120 16:03
FORTUM OYJ ... 13,575 +0,170 +1,27% 13,595 13,380 13,405 16:02
HUHTAMAEKI OYJ 37,420 +0,380 +1,03% 37,590 37,200 37,040 15:58
KESKO B 16,560 +0,077 +0,47% 16,560 16,423 16,483 16:03
KOJAMO OYJ 10,500 +0,290 +2,84% 10,520 10,200 10,210 16:03
KONE OYJ ... 48,755 -0,555 -1,13% 49,420 48,600 49,310 16:03
KONECRANES OYJ ... 52,700 -0,475 -0,89% 53,200 52,550 53,175 16:02
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,298 -0,027 -0,24% 11,370 11,235 11,325 16:02
Neste Oyj 22,620 +0,170 +0,76% 22,730 22,325 22,450 16:03
NOKIA OYJ EO-,06 3,527 +0,048 +1,38% 3,531 3,437 3,479 16:03
NOKIAN RENKAAT OY... 8,506 +0,176 +2,11% 8,520 8,356 8,330 16:02
Nordea Bank Abp 11,400 +0,090 +0,80% 11,425 11,290 11,310 16:02
ORION CORP. B 37,070 -0,680 -1,80% 37,750 36,720 37,750 16:03
OUTOKUMPU OYJ A 3,744 +0,016 +0,43% 3,761 3,728 3,728 16:03
QT GROUP PLC ... 76,250 -0,050 -0,07% 76,800 76,000 76,300 16:03
SSAB AB -B- FRIA 5,419 -0,017 -0,31% 5,432 5,384 5,436 16:02
STORA ENSO OYJ R ... 13,108 -0,018 -0,13% 13,125 13,045 13,125 16:02
TELIA COMPANY AB ... 2,204 -0,004 -0,18% 2,216 2,196 2,208 16:00
TIETOEVRY OYJ 18,695 +0,075 +0,40% 18,780 18,600 18,620 16:02
Tokmanni Group Corp 14,720 +0,230 +1,59% 14,770 14,560 14,490 15:54
UPM KYMMENE CORP. 34,410 -0,050 -0,15% 34,490 34,210 34,460 16:03
VALMET OYJ 24,460 +0,210 +0,87% 24,620 24,030 24,250 16:02
WAERTSILAE 18,535 -0,150 -0,80% 18,610 18,303 18,685 16:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront