Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,316 0,000 0,00% 0,316 0,316 0,316 22 mei
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,490 -0,040 -0,42% 9,590 9,450 9,530 17:24
ALANDSBANKEN A 33,800 0,000 0,00% 33,800 33,800 33,800 22 mei
ALANDSBANKEN B 33,300 -0,400 -1,19% 33,300 33,100 33,700 15:22
ALISA BANK PLC B 0,197 -0,004 -1,75% 0,197 0,197 0,200 15:18
ALMA MEDIA CORP. ... 10,450 -0,100 -0,95% 10,450 10,450 10,550 12:03
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 4,625 -0,010 -0,22% 4,625 4,610 4,635 17:18
APETIT OYJ ... 13,950 +0,100 +0,72% 13,950 13,750 13,850 17:20
ASPO OYJ NEW 5,960 +0,060 +1,02% 5,960 5,960 5,900 12:50
ASPOCOMP GROUP OYJ 3,220 0,000 0,00% 3,220 3,220 3,220 10:20
ATRIA PLC A ... 9,760 +0,080 +0,83% 9,760 9,760 9,680 17:20
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,000 0,000 0,00% 0,000 0,000 2,000 16 mei
BITTIUM OYJ 7,170 +0,070 +0,99% 7,180 7,120 7,100 16:54
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 19,900 0,000 0,00% 0,000 0,000 19,900 20 mei
CAPMAN OYJ 1,910 -0,014 -0,73% 1,910 1,910 1,924 15:32
CARGOTEC CORP. B 79,950 +1,000 +1,27% 80,650 78,550 78,950 17:24
CAVERION OYJ. O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 mei
Citycon Oyj 4,340 -0,073 -1,65% 4,416 4,330 4,413 17:24
COMPONENTA CORP. ... 2,500 +0,180 +7,76% 2,500 2,500 2,320 13:48
CONSTI OYJ 9,820 +0,160 +1,66% 9,840 9,780 9,660 15:08
DIGIA OYJ ... 5,680 0,000 0,00% 5,680 5,680 5,680 22 mei
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,388 +0,052 +15,48% 0,388 0,388 0,336 10:30
EEZY OYJ ... 1,305 0,000 0,00% 1,305 1,305 1,305 22 mei
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 41,800 -0,200 -0,48% 42,130 41,770 42,000 17:24
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 18,390 +0,630 +3,55% 18,470 17,690 17,760 17:04
EQ ... 14,650 -0,400 -2,66% 14,950 14,650 15,050 14:47
ERICSSON B (FRIA) 5,522 +0,222 +4,19% 5,522 5,522 5,300 14:09
ETTEPLAN OYI 13,775 +0,725 +5,56% 13,775 13,775 13,050 17:13
EVLI OYJ B 19,850 +0,150 +0,76% 19,850 19,850 19,700 10:44
Exel Composites Oyj 0,406 0,000 0,00% 0,000 0,000 0,406 21 mei
FINNAIR OYJ ... 2,804 -0,079 -2,72% 2,894 2,802 2,882 17:23
FISKARS OY A 17,180 -0,090 -0,52% 17,200 17,080 17,270 17:23
FORTUM OYJ ... 14,390 -0,040 -0,28% 14,570 14,225 14,430 17:29
F-SECURE OYJ 2,125 +0,067 +3,28% 2,130 2,080 2,058 17:11
GLASTON OYJ 0,868 -0,010 -1,14% 0,878 0,868 0,878 13:47
Harvia Oyj 43,450 +0,150 +0,35% 43,850 42,650 43,300 17:24
HKSCAN OYJ A 0,702 -0,004 -0,57% 0,708 0,702 0,706 17:16
HONKARAKENNE OY B... 3,090 0,000 0,00% 0,000 0,000 3,090 14 mei
HUHTAMAEKI OYJ 38,120 0,000 0,00% 38,350 38,040 38,120 17:23
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,180 +0,020 +0,63% 3,180 3,180 3,160 14:22
INCAP OYJ 11,870 -0,100 -0,84% 12,045 11,840 11,970 17:20
Innofactor Oyj 1,305 0,000 0,00% 1,305 1,305 1,305 22 mei
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 5,940 -0,070 -1,16% 6,050 5,880 6,010 17:23
KEMIRA OY 21,280 -0,120 -0,56% 21,760 21,100 21,400 17:30
KESKISUOMALAINEN A 8,400 0,000 0,00% 0,000 0,000 8,400 15 mei
KESKO A 17,320 +0,040 +0,23% 17,320 17,260 17,280 17:22
KESKO B 16,990 +0,030 +0,18% 17,010 16,870 16,960 17:24
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,538 +0,008 +1,51% 0,538 0,538 0,530 09:24
KOJAMO OYJ 10,100 -0,310 -2,98% 10,325 10,085 10,410 17:24
KONE OYJ ... 48,640 -0,300 -0,61% 49,350 48,450 48,940 17:24
KONECRANES OYJ ... 53,850 +0,650 +1,22% 54,050 53,000 53,200 17:24
LASSILA + TIKANOJ... 8,980 -0,070 -0,77% 9,040 8,970 9,050 16:43
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 3,235 -0,020 -0,61% 3,290 3,245 3,255 17:23
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
Mandatum Oyj 4,093 -0,034 -0,82% 4,158 4,091 4,127 17:24
MARIMEKKO OYJ 13,940 -0,230 -1,62% 14,140 13,940 14,170 17:24
MARTELA A 1,165 0,000 0,00% 0,000 0,000 1,165 21 mei
METSAE BOARD OYJ ... 8,700 +0,040 +0,46% 8,720 8,700 8,660 17:22
METSAE BOARD OYJ ... 7,850 -0,098 -1,23% 7,970 7,825 7,948 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,415 +0,015 +0,13% 11,575 11,325 11,400 17:30
MUSTI GROUP OYJ 25,300 +0,850 +3,48% 25,350 24,550 24,450 17:24
Neste Oyj 19,775 -0,255 -1,27% 20,050 19,620 20,030 17:30
NoHo Partners Oyj 8,240 -0,100 -1,20% 8,400 8,140 8,340 17:23
NOKIA OYJ EO-,06 3,596 -0,048 -1,32% 3,662 3,576 3,644 17:29
NOKIAN RENKAAT OY... 8,576 +0,012 +0,14% 8,624 8,514 8,564 17:24
Nordea Bank Abp 11,270 +0,030 +0,27% 11,280 11,215 11,240 17:29
NURMINEN LOG.OYJ ... 1,120 -0,010 -0,88% 1,140 1,110 1,130 12:24
OLVI OY A ... 30,925 +0,275 +0,90% 31,300 30,750 30,650 17:11
Oma Saastopankki Oyj 15,920 -0,080 -0,50% 16,020 15,860 16,000 17:24
OPTOMED OY A ... 6,360 -0,470 -6,88% 6,810 6,310 6,830 17:23
ORIOLA OYJ A 1,040 0,000 0,00% 0,000 0,000 1,040 20 mei
ORIOLA OYJ B 0,927 -0,007 -0,75% 0,931 0,927 0,934 17:20
ORION CORP. A 37,825 +0,125 +0,33% 37,850 37,600 37,700 17:20
ORION CORP. B 37,590 -0,050 -0,13% 37,690 37,280 37,640 17:24
OUTOKUMPU OYJ A 3,761 -0,011 -0,29% 3,795 3,750 3,772 17:24
OVARO KIINTEISTOE... 3,960 0,000 0,00% 0,000 0,000 3,960 08 mei
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 9,100 +0,060 +0,66% 9,100 9,000 9,040 16:32
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 25,300 +0,700 +2,85% 25,900 24,800 24,600 16:42
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 10,390 +0,070 +0,68% 10,420 10,290 10,320 17:24
QPR SOFTWARE OYJ 0,628 0,000 0,00% 0,000 0,000 0,628 06 mei
QT GROUP PLC ... 85,675 +0,475 +0,56% 86,450 84,750 85,200 17:24
RAISIO OYJ K 2,020 0,000 0,00% 0,000 0,000 2,020 21 mei
RAISIO OYJ V 1,944 +0,020 +1,04% 1,972 1,942 1,924 17:22
RAPALA VMC 2,845 -0,055 -1,90% 2,845 2,845 2,900 17:12
RAUTE OY A ... 10,950 +0,150 +1,39% 10,950 10,950 10,800 12:37
REKA INDUSTRI.OYJ... 5,020 0,000 0,00% 0,000 0,000 5,020 21 mei
Remedy Entertainm... 19,280 -0,100 -0,52% 19,780 19,280 19,380 17:13
REVENIO GROUP COR... 28,380 -0,390 -1,36% 28,800 28,300 28,770 17:19
Robit Oyj 1,720 0,000 0,00% 1,740 1,720 1,720 10:21
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,600 0,000 0,00% 0,000 0,000 10,600 20 mei
SAMPO OYJ A 40,570 -0,080 -0,20% 40,855 40,380 40,650 17:24
SANOMA OYJ 6,800 -0,140 -2,02% 6,870 6,790 6,940 17:19
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SCANFIL OYJ 7,870 +0,100 +1,29% 7,880 7,750 7,770 17:16
SIILI SOLUTIONS OYJ 8,020 +0,020 +0,25% 8,020 8,020 8,000 12:07
SOLTEQ OYJ 0,640 0,000 0,00% 0,000 0,000 0,640 30 apr
SOTKAMO SILVER AB... 0,166 -0,002 -1,25% 0,166 0,156 0,168 14:26
SRV YHTIOET OYJ 5,980 -0,420 -6,56% 6,080 5,960 6,400 14:34
SSAB AB -A- FRIA 5,374 -0,020 -0,37% 5,410 5,372 5,394 17:10
SSAB AB -B- FRIA 5,318 -0,022 -0,41% 5,400 5,314 5,340 17:24
SSH COMMUN.SEC.OY... 1,350 +0,035 +2,66% 1,350 1,350 1,315 09:50
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 13,350 -0,200 -1,48% 13,450 13,350 13,550 15:39
STORA ENSO OYJ R ... 13,445 -0,145 -1,07% 13,598 13,390 13,590 17:24
SUOMINEN ... 2,690 0,000 0,00% 0,000 0,000 2,690 21 mei
TAALERI OYJ 8,390 +0,030 +0,36% 8,440 8,370 8,360 17:23
TALENOM OYJ 5,270 +0,050 +0,96% 5,280 5,250 5,220 16:41
Tecnotree Oyj 5,500 +0,231 +4,38% 5,500 5,360 5,269 16:45
TELESTE CORP. ... 3,100 +0,020 +0,65% 3,100 3,100 3,080 09:11
TELIA COMPANY AB ... 2,268 -0,031 -1,35% 2,304 2,267 2,299 17:23
TERVEYSTALO OYJ 8,750 -0,070 -0,79% 8,830 8,680 8,820 17:24
TIETOEVRY OYJ 19,500 -0,010 -0,05% 19,660 19,410 19,510 17:24
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 13,760 +0,110 +0,81% 13,880 13,600 13,650 17:22
TRAINERS HOUSE OY... 2,100 0,000 0,00% 0,000 0,000 2,100 14 mei
TULIKIVI OYJ A ... 0,418 +0,007 +1,70% 0,423 0,418 0,411 17:24
UPM KYMMENE CORP. 35,175 -0,335 -0,94% 35,730 35,070 35,510 17:24
UPONOR OYJ ... 28,575 0,000 0,00% 0,000 0,000 28,575 25 apr
VAISALA OY A 40,200 -1,050 -2,55% 41,100 39,900 41,250 17:15
VALMET OYJ 25,180 -0,070 -0,28% 25,550 25,040 25,250 17:29
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,235 0,000 0,00% 0,000 0,000 2,235 21 mei
VIKING LINE AB ... 21,600 -0,300 -1,37% 21,600 21,600 21,900 11:38
WAERTSILAE 19,290 +0,335 +1,77% 19,435 19,045 18,955 17:29
WETTERI OYJ ... 0,420 0,000 0,00% 0,000 0,000 0,420 07 mei
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,100 +0,030 +2,80% 1,102 1,084 1,070 17:23
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,124 -0,006 -0,28% 2,149 2,128 2,130 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront