Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-Nasdaq Composite 16.340,87 -5,40 -0,03% 16.437,39 16.293,52 16.346,27 10 mei
NY-Nasdaq Transport 6.690,70 +11,27 +0,17% 6.719,90 6.675,89 6.679,42 10 mei
NY-Nasdaq100 AHI 18.146,13 +23,13 +0,13% 0,00 18.145,36 18.123,00 11 mei
NY-Nasdaq100 PMI 18.175,50 +91,43 +0,51% 18.192,66 18.161,57 18.084,07 10 mei
S&P/TSX Composite... 22.308,93 -66,90 -0,30% 22.470,27 22.298,67 22.375,83 10 mei
US100 18.194,80 +38,00 +0,21% 18.245,40 18.186,40 18.156,80 15:40
US30 39.599,60 +92,60 +0,23% 39.644,50 39.512,50 39.507,00 15:40
US500 5.230,03 +8,52 +0,16% 5.242,42 5.226,75 5.221,51 15:39

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront