Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,475 -0,195 -1,83% 10,660 10,450 10,670 17:29
ALSTOM S.A. INH. ... 18,230 +0,205 +1,14% 18,325 18,030 18,025 17:29
ARKEMA I... 94,300 +0,400 +0,43% 94,950 93,600 93,900 17:29
BIOMERIEUX (P.S.)... 94,425 +0,225 +0,24% 95,550 94,100 94,200 17:29
BUREAU VERITAS SA... 27,650 +0,180 +0,66% 27,870 27,560 27,470 17:29
EIFFAGE SA INH. ... 101,100 -0,300 -0,30% 101,650 100,800 101,400 17:35
EURONEXT N.V. WI ... 90,050 +2,350 +2,68% 90,200 87,250 87,700 17:29
FORVIA SE INH ... 14,455 -0,560 -3,73% 14,965 14,405 15,015 17:29
GECINA S.A. INH. ... 98,650 -3,650 -3,57% 101,600 98,500 102,300 17:29
GETLINK ... 16,135 -0,255 -1,56% 16,310 16,093 16,390 17:29
KLEPIERRE S.A.INH... 25,380 -0,280 -1,09% 25,660 25,360 25,660 17:29
PLUXEE 30,275 -0,385 -1,26% 30,660 30,245 30,660 17:29
REXEL S.A. IN... 28,220 +0,180 +0,64% 28,550 28,050 28,040 17:35
SARTOR.STED.B. EO... 192,600 -1,975 -1,02% 196,050 191,600 194,575 17:29
SCOR SE EO 7... 27,340 +0,020 +0,07% 27,640 27,240 27,320 17:29
SODEXO S.A. INH. ... 86,000 -0,550 -0,64% 86,750 85,850 86,550 17:29
SOITEC S.A. ... 109,950 -4,450 -3,89% 116,650 109,100 114,400 17:29
SOLVAY S.A. A 34,630 +1,040 +3,10% 34,750 34,110 33,590 17:29
VALEO SE INH. ... 11,740 -0,295 -2,45% 12,055 11,718 12,035 17:29
WORLDLINE S.A. ... 11,155 -0,130 -1,15% 11,260 11,013 11,285 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront