Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,204 -0,046 -3,68% 1,211 1,182 1,250 17:05
ABC ARBITRAGE POR... 4,375 +0,018 +0,40% 4,430 4,358 4,358 17:06
ABEO S.A. ... 12,500 0,000 0,00% 0,000 0,000 12,500 16 mei
ABIONYX PHARMA SA... 1,212 0,000 0,00% 1,234 1,182 1,212 14:04
ABIVAX SA ... 12,840 +0,150 +1,18% 12,860 12,600 12,690 17:12
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,420 0,000 0,00% 0,000 0,000 0,420 04 jun
ACCOR SA INH. ... 39,000 -0,055 -0,14% 39,130 38,710 39,055 17:17
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,600 0,000 0,00% 8,695 8,595 8,600 06 jun
ADUX S.A. ... 1,343 0,000 0,00% 0,000 0,000 1,343 09 mei
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 132,000 -0,600 -0,45% 133,200 131,400 132,600 17:16
AIR FRANCE-KLM IN... 10,450 -0,120 -1,14% 10,715 10,400 10,570 17:15
AIR LIQUIDE INH. ... 187,540 +2,040 +1,10% 187,740 184,400 185,500 17:16
AIRBUS SE 150,290 -3,230 -2,10% 153,100 148,740 153,520 17:16
AIS-A.EO FRCBD ES... 105,802 0,000 0,00% 0,000 0,000 105,802 27 mei
AIS-AM.EUR.STX50 EOC 128,760 0,000 0,00% 128,760 128,400 128,760 06 jun
AIS-AM.USD FR C.B... 123,626 0,000 0,00% 0,000 0,000 123,626 21 mei
AISAMU EMU ESG CT... 269,000 0,000 0,00% 0,000 0,000 269,000 29 mei
AIS-AMUNDI S+P500... 96,176 0,000 0,00% 0,000 0,000 96,176 23 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 12,820 0,000 0,00% 12,820 12,800 12,820 06 jun
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 17,665 -0,265 -1,48% 17,930 17,545 17,930 17:16
ALTAMIR S.A. INH.... 26,100 +0,300 +1,16% 26,100 26,100 25,800 15:46
ALTAREA S.C.A. 108,700 -1,100 -1,00% 110,100 108,200 109,800 17:15
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 116,400 -2,000 -1,69% 118,200 115,600 118,400 17:16
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,720 0,000 0,00% 0,000 0,000 2,720 17 mei
AMUNDI ETF EMU HG... 164,760 0,000 0,00% 0,000 0,000 164,760 13 mei
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 66,050 -0,650 -0,97% 66,550 65,500 66,700 17:16
ANTIN INFRASTR.PR... 12,090 -0,270 -2,18% 12,300 12,020 12,360 17:12
ARAMIS GROUP SAS ... 4,803 -0,138 -2,78% 4,865 4,750 4,940 17:01
ARGAN ... 77,200 -1,550 -1,97% 78,900 76,700 78,750 17:12
ARKEMA I... 89,550 -0,900 -1,00% 90,400 88,875 90,450 17:16
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 59,350 +0,900 +1,54% 59,350 58,300 58,450 17:13
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,620 0,000 0,00% 0,000 0,000 5,620 04 jun
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM. ... 1,163 -0,006 -0,56% 1,213 1,121 1,169 17:16
AUBAY TECHNOL. IN... 44,700 -0,175 -0,39% 44,850 44,400 44,875 17:15
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,125 0,000 0,00% 0,126 0,124 0,125 06 jun
AXA S.A. INH. ... 33,175 -0,225 -0,67% 33,450 32,880 33,400 17:16
AXWAY SOFTWARE ... 24,600 0,000 0,00% 24,900 24,600 24,600 06 jun
AYVENS S.A. ... 6,878 0,000 0,00% 6,915 6,630 6,878 03 jun
AYVENS S.A. ... 6,485 -0,295 -4,35% 6,805 6,448 6,780 17:16
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 106,500 +0,500 +0,47% 106,500 106,500 106,000 12:10
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 48,900 0,000 0,00% 48,900 48,500 48,900 06 jun
BASTIDE,L.CONF.M.... 24,550 +1,750 +7,68% 25,350 23,475 22,800 17:03
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,010 0,000 0,00% 15,040 15,000 15,010 17:14
BENETEAU SA INH.... 13,220 0,000 0,00% 13,280 13,120 13,220 17:14
BIGBEN INTERACT.I... 3,280 -0,035 -1,06% 3,280 3,280 3,315 16:46
BIOMERIEUX (P.S.)... 93,850 -1,800 -1,88% 94,900 93,750 95,650 17:17
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 66,440 -0,515 -0,77% 67,110 66,060 66,955 17:16
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 21,171 0,000 0,00% 0,000 0,000 21,171 28 mei
BNPPEFR-S+P 500 U... 24,154 0,000 0,00% 0,000 0,000 24,154 03 jun
BNPPEFR-S+P 500 U... 17,320 0,000 0,00% 0,000 0,000 17,320 30 mei
BOIRON SA INH. ... 35,350 +0,275 +0,78% 35,350 35,150 35,075 13:12
BOLLORE INH. ... 6,203 -0,105 -1,66% 6,305 6,143 6,308 17:15
BONDUELLE INH. ... 7,930 -0,020 -0,25% 8,010 7,870 7,950 17:16
BOURSE DIRECT INH... 5,800 0,000 0,00% 5,800 5,800 5,800 06 jun
BOUYGUES SA INH. ... 34,700 -0,750 -2,12% 35,410 34,630 35,450 17:15
BUREAU VERITAS SA... 28,180 -0,160 -0,56% 28,490 28,110 28,340 17:17
BURELLE SA NOM. ... 430,000 0,000 0,00% 0,000 0,000 430,000 31 mei
CA TOULOUSE 31 CC... 74,200 -0,200 -0,27% 75,000 74,200 74,400 12:05
CAFOM S.A. INH. ... 9,380 0,000 0,00% 0,000 0,000 9,380 27 mei
CAISSE REG. DE CR... 82,500 +2,490 +3,11% 83,300 82,500 80,010 12:05
CAISSE REG.CRED.A... 78,000 0,000 0,00% 0,000 0,000 78,000 05 jun
CAISSE REG.CRED.A... 65,990 +0,500 +0,76% 65,990 65,990 65,490 11:02
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 195,175 +1,675 +0,87% 195,450 192,350 193,500 17:15
CARMILA S.A.S. 17,460 -0,300 -1,69% 17,660 17,390 17,760 17:15
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 14,890 -0,035 -0,23% 14,940 14,683 14,925 17:16
CASINO, GUICH.INH... 0,039 0,000 0,00% 0,040 0,039 0,039 17:16
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,510 -0,015 -0,27% 5,620 5,510 5,525 16:58
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,830 +0,020 +0,52% 3,830 3,830 3,810 09:10
CEGEDIM SA E... 14,150 -0,100 -0,70% 14,150 14,150 14,250 15:40
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 13,040 0,000 0,00% 13,100 13,040 13,040 17:09
CHRISTIAN DIOR IN... 724,000 -1,500 -0,21% 728,000 715,000 725,500 17:16
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.522,000 +6,000 +0,40% 1.522,000 1.509,000 1.516,000 17:14
CIE DES ALPES (CDA) 15,840 +0,100 +0,64% 15,940 15,760 15,740 17:15
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,120 -0,010 -0,47% 2,120 2,120 2,130 10:42
CLARIANE INH. ... 3,320 -0,093 -2,72% 3,392 3,308 3,413 17:16
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 14,070 +0,100 +0,72% 14,100 13,920 13,970 17:15
COHERIS S.A. INH.... 6,800 0,000 0,00% 6,800 6,800 6,800 06 jun
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 15,500 0,000 0,00% 15,500 15,500 15,500 06 jun
COVIVIO INH. ... 48,220 -1,240 -2,51% 49,500 47,860 49,460 17:16
CRED.AG.M.D.LANGU... 53,990 0,000 0,00% 0,000 0,000 53,990 04 jun
CRED.AGR.BRIE P.C... 20,000 0,000 0,00% 20,000 20,000 20,000 06 jun
CRED.AGR.ILE FR.C... 67,220 0,000 0,00% 67,500 67,210 67,220 06 jun
CRED.AGR.M.ATL.VE... 93,990 +1,740 +1,89% 93,990 93,990 92,250 11:47
CRED.AGR.M.LOI+H.... 64,000 +1,000 +1,59% 64,490 64,000 63,000 14:00
CRED.AGR.M.MORBI.... 70,500 +0,410 +0,58% 70,500 70,500 70,090 13:37
CRED.AGR.M.NOR.CC... 14,698 +0,234 +1,62% 14,698 14,464 14,464 17:16
CRED.AGR.M.NORM.C... 84,600 +1,060 +1,27% 84,600 84,590 83,540 15:21
CRED.AGR.M.RHONE ... 135,500 0,000 0,00% 0,000 0,000 135,500 05 jun
CREDIT AGRICOLE I... 14,628 +0,027 +0,19% 14,683 14,505 14,600 17:16
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 60,090 +0,210 +0,35% 60,160 59,620 59,880 17:16
DASSAULT AVIAT.IN... 193,200 -0,900 -0,46% 194,200 192,050 194,100 17:15
DASSAULT SYS SE I... 37,280 -0,380 -1,01% 37,830 37,100 37,660 17:16
DBV TECHNOLOGIES ... 1,106 -0,058 -4,98% 1,174 1,142 1,164 17:11
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 42,200 0,000 0,00% 42,200 41,600 42,200 06 jun
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,050 -0,005 -0,10% 5,070 4,992 5,055 17:14
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,180 0,000 0,00% 0,000 0,000 2,180 03 jun
EDENRED ... 46,520 +0,100 +0,22% 46,680 45,830 46,420 17:16
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 99,750 -2,150 -2,11% 101,950 99,660 101,900 17:16
EKINOPS SAS ... 3,935 -0,345 -8,06% 3,935 3,935 4,280 16:51
EL. STRASBG NOM. ... 119,000 0,000 0,00% 119,000 118,500 119,000 06 jun
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,640 +0,038 +1,05% 3,674 3,592 3,602 17:09
ELIS S.A. ... 22,810 -0,610 -2,60% 23,240 22,680 23,420 17:15
ENGIE S.A. INH. ... 14,963 -0,473 -3,06% 15,375 14,830 15,435 17:16
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 66,500 -0,350 -0,52% 67,300 66,400 66,850 17:13
ERAMET SA INH. ... 110,200 +0,700 +0,64% 111,500 107,600 109,500 17:16
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 209,000 +1,200 +0,58% 209,550 207,350 207,800 17:16
ESSO INH. ... 192,000 +2,700 +1,43% 192,600 185,400 189,300 17:15
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 75,950 -2,900 -3,68% 78,550 74,800 78,850 17:16
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 3,186 -0,712 -18,27% 3,802 3,150 3,898 17:16
EUROFINS SCI.INH.... 55,020 +0,180 +0,33% 55,240 54,560 54,840 17:16
EURONEXT N.V. WI ... 94,200 +0,925 +0,99% 94,300 93,050 93,275 17:16
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,106 -0,188 -4,38% 4,270 4,101 4,294 17:09
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 21,225 +0,075 +0,35% 21,275 20,900 21,150 16:54
EXCL.NETW. (PROM.... 20,150 -0,050 -0,25% 20,200 19,980 20,200 17:15
EXEL INDS S.A. A ... 57,000 +0,600 +1,06% 57,000 57,000 56,400 10:17
EXPLOS. PROD. CHI... 137,000 0,000 0,00% 137,000 137,000 137,000 06 jun
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,700 0,000 0,00% 6,700 6,700 6,700 16:29
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 35,375 +0,425 +1,22% 35,650 35,050 34,950 17:11
FONC. LYONN. INH.... 67,000 0,000 0,00% 67,000 67,000 67,000 06 jun
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 32,600 -0,400 -1,21% 32,600 32,600 33,000 13:53
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,030 -0,002 -0,19% 1,040 1,028 1,032 15:16
FORVIA SE INH ... 13,770 -0,088 -0,63% 14,030 13,630 13,858 17:16
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 36,700 +0,550 +1,52% 36,500 36,625 36,150 17:10
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 131,300 -0,200 -0,15% 131,900 130,000 131,500 17:16
GECINA S.A. INH. ... 99,700 -1,500 -1,48% 101,500 99,250 101,200 17:15
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 2,200 0,000 0,00% 2,200 2,200 2,200 06 jun
GENFIT S.A. ... 4,875 +0,030 +0,62% 5,290 4,865 4,845 17:16
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,373 0,000 0,00% 0,000 0,000 0,373 05 jun
GER.PERRIER INH. ... 94,400 +0,200 +0,21% 94,400 93,800 94,200 12:53
GETLINK ... 16,520 -0,113 -0,68% 16,805 16,405 16,633 17:17
GL EVENTS S.A. ... 20,000 -0,025 -0,12% 20,050 19,920 20,025 17:13
GPE GR.PIZ.E. EO ... 84,200 0,000 0,00% 86,600 84,000 84,200 06 jun
GRAINES VOLTZ INH... 27,500 0,000 0,00% 0,000 0,000 27,500 05 jun
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 70,600 -0,600 -0,84% 70,600 70,600 71,200 15:56
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 2,180 0,000 0,00% 2,220 2,180 2,180 06 jun
GRP. PARTOUCHE IN... 19,650 0,000 0,00% 0,000 0,000 19,650 03 jun
GUERBET SA INH. ... 37,750 +0,600 +1,62% 37,950 37,350 37,150 16:59
GUILLEMOT CORP.IN... 6,900 +0,100 +1,47% 6,900 6,900 6,800 14:47
HAULOTTE GROUP IN... 3,060 +0,010 +0,33% 3,060 3,060 3,050 12:00
HERMES INTERNATIO... 2.200,500 -10,500 -0,47% 2.221,000 2.157,000 2.211,000 17:17
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,980 0,000 0,00% 2,980 2,980 2,980 16:55
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 7,040 0,000 0,00% 7,100 7,000 7,040 06 jun
ICADE S.A. 28,600 -0,900 -3,05% 29,440 28,580 29,500 17:13
ID LOGISTICS GROU... 400,000 +0,750 +0,19% 400,000 395,000 399,250 17:15
IDI SCA INH. ... 74,000 +0,400 +0,54% 73,600 73,600 73,600 17:12
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 37,960 -0,060 -0,16% 38,100 37,700 38,020 17:15
IMMOBIL.DASSAULT ... 50,600 +0,800 +1,61% 50,600 50,600 49,800 09:31
INFOTEL S.A. INH.... 48,500 +2,300 +4,98% 48,500 46,400 46,200 17:11
INNATE PHARMA ... 2,525 -0,050 -1,94% 2,545 2,525 2,575 17:07
INTERPARFUMS S.A.... 48,750 -0,250 -0,51% 49,000 48,400 49,000 17:15
INVENTIVA S.A.(PR... 3,210 -0,015 -0,47% 3,210 3,200 3,225 14:25
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 123,100 +0,400 +0,33% 123,800 122,500 122,700 17:14
IPSOS S.A. INH. ... 65,850 -0,900 -1,35% 67,150 65,900 66,750 17:16
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 0,000 0,000 8,000 31 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 17,280 -0,520 -2,92% 17,680 17,280 17,800 17:12
JCDECAUX SE 21,240 -0,340 -1,58% 21,480 21,200 21,580 17:05
KAUFMAN+BROAD INH... 32,325 +0,350 +1,09% 32,600 32,300 31,975 17:15
KERING S.A. INH. ... 328,600 +2,150 +0,66% 332,900 325,800 326,450 17:17
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 26,720 -0,340 -1,26% 27,110 26,620 27,060 17:15
L OREAL INH. ... 454,775 -2,675 -0,58% 458,050 453,000 457,450 17:16
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 33,170 -0,160 -0,48% 33,380 33,060 33,330 17:16
LACROIX GROUP S.A... 25,500 +0,100 +0,39% 25,500 25,500 25,400 12:11
LAGARDERE NOM. ... 22,000 -0,075 -0,34% 22,050 21,850 22,075 17:15
LATECOERE S.A. IN... 0,012 0,000 0,00% 0,012 0,012 0,012 06 jun
LAURENT-PERR. INH... 126,000 +0,250 +0,20% 126,000 126,000 125,750 16:22
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 29,700 -0,250 -0,83% 30,100 29,700 29,950 17:13
LEGRAND S.A. I... 98,430 -0,470 -0,48% 98,760 97,500 98,900 17:16
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,235 -0,010 -0,24% 4,330 4,235 4,245 14:17
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 73,200 +0,100 +0,14% 73,200 73,200 73,100 12:45
LISI SA INH. ... 27,250 -0,100 -0,37% 27,450 27,050 27,350 17:03
LNA SANTE SA ... 27,200 +0,850 +3,23% 27,300 26,875 26,350 16:33
LUMIBIRD S.A. INH... 12,550 0,000 0,00% 12,700 12,550 12,550 06 jun
LVMH ... 762,900 +0,200 +0,03% 768,000 753,600 762,700 17:17
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 103,080 0,000 0,00% 103,100 103,080 103,080 06 jun
MAISONS DU MONDE ... 5,120 +0,060 +1,19% 5,140 5,060 5,060 16:54
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 28,600 -0,200 -0,69% 28,700 28,250 28,800 17:08
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,290 +0,070 +2,17% 3,290 3,260 3,220 12:36
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,330 -0,015 -0,24% 6,365 6,245 6,345 17:15
MCPHY ENERGY S.A.... 2,790 +0,005 +0,18% 2,800 2,800 2,785 17:10
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 15,120 -0,140 -0,92% 15,280 15,100 15,260 17:12
MEMSCAP ACT.NOUV.... 7,610 +0,720 +10,45% 7,650 7,410 6,890 16:17
MERCIALYS I... 11,640 -0,160 -1,36% 11,870 11,590 11,800 17:15
MERSEN S.A. INH. ... 38,500 +0,050 +0,13% 38,600 38,250 38,450 17:15
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 13,700 -0,020 -0,15% 13,820 13,640 13,720 17:12
MICHELIN NOM. ... 37,540 -0,130 -0,35% 37,650 37,245 37,670 17:16
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 30,378 +0,974 +3,31% 30,378 30,368 29,404 16:00
MUL AMUN EAEUR ER... 25,380 0,000 0,00% 0,000 0,000 25,380 17 mei
MUL AMUN TURKEY E... 53,102 0,000 0,00% 0,000 0,000 53,102 04 jun
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,630 0,000 0,00% 0,630 0,630 0,630 06 jun
NACON SA ... 1,562 +0,002 +0,13% 1,562 1,558 1,560 17:14
NANOBIOTIX INH. ... 5,348 -0,278 -4,93% 5,500 5,320 5,625 15:55
NEOEN S.A.EO 2 37,350 -0,010 -0,03% 37,460 37,180 37,360 17:16
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 46,450 +0,250 +0,54% 46,550 46,250 46,200 16:22
NEXANS INH. ... 109,000 -1,700 -1,54% 111,400 107,750 110,700 17:16
NEXITY ... 12,035 -0,050 -0,41% 12,370 12,000 12,085 17:14
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,596 +0,015 +2,58% 0,602 0,581 0,581 16:39
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,623 -0,001 -0,04% 3,664 3,602 3,625 17:16
NRJ GROUP S.A. EO... 8,080 +0,020 +0,25% 8,100 8,020 8,060 16:59
OENEO S.A. INH. ... 10,725 -0,775 -6,74% 10,725 10,725 11,500 09:52
OPMOBILITY S.A.IN... 10,820 -0,180 -1,64% 11,000 10,800 11,000 17:04
ORANGE INH. ... 10,095 -0,395 -3,77% 10,470 10,090 10,490 17:16
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,360 0,000 0,00% 0,000 0,000 0,360 15 mei
ORPEA ACT.NOM. E... 13,872 +0,421 +3,13% 13,994 13,433 13,451 17:16
OSE IMMUNOTHERAPE... 7,915 +0,205 +2,66% 7,955 7,900 7,710 16:32
OVH GROUPE (PROM.... 5,460 +0,285 +5,51% 5,475 5,090 5,175 17:15
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 2,130 -0,060 -2,74% 2,130 2,130 2,190 13:08
PASSAT S.A. INH. ... 6,100 0,000 0,00% 6,200 6,100 6,100 17:08
PATRIMO COMMERCE ... 22,500 0,000 0,00% 0,000 0,000 22,500 04 jun
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 137,450 -2,000 -1,43% 139,750 136,550 139,450 17:16
PEUGEOT INVEST S.... 105,400 -1,500 -1,40% 106,600 105,000 106,900 17:00
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,920 +0,030 +1,04% 2,995 2,920 2,890 16:39
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,558 +0,058 +3,87% 1,564 1,514 1,500 16:59
PLANISWARE CONV. ... 26,750 +0,955 +3,70% 27,000 25,795 25,795 17:12
PLASTIQ.V.LOI.INH... 2,720 0,000 0,00% 2,720 2,720 2,720 06 jun
PLUXEE 28,955 -0,180 -0,62% 29,180 28,720 29,135 17:15
POXEL S.A. ... 0,613 -0,032 -4,96% 0,633 0,610 0,645 15:59
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,724 +0,008 +1,12% 0,724 0,724 0,716 12:35
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 103,175 +0,775 +0,76% 103,450 101,375 102,400 17:16
QUADIENT SA INH.... 22,850 +0,200 +0,88% 22,950 22,700 22,650 17:16
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 15,300 0,000 0,00% 0,000 0,000 15,300 31 mei
REMY COINTREAU ... 83,800 +0,050 +0,06% 84,350 81,950 83,750 17:16
RENAULT INH. ... 50,840 -1,200 -2,31% 51,900 50,420 52,040 17:16
REXEL S.A. IN... 27,050 -0,100 -0,37% 27,460 26,170 27,150 17:16
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 853,000 -12,000 -1,39% 861,000 853,000 865,000 17:14
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 33,000 -0,040 -0,12% 33,480 32,800 33,040 17:16
S.T. DUPONT INH. ... 0,054 -0,005 -7,88% 0,054 0,054 0,058 16:22
SAFRAN INH. ... 208,950 -2,000 -0,95% 212,550 208,200 210,950 17:16
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 191,000 0,000 0,00% 0,000 0,000 191,000 03 jun
SANOFI SA INHABER... 90,960 -0,050 -0,05% 91,235 89,685 91,010 17:16
SARTOR.STED.B. EO... 184,375 -1,975 -1,06% 188,550 183,500 186,350 17:16
SAVENCIA S.A. INH... 54,200 -0,600 -1,09% 54,400 54,200 54,800 12:14
SCHLUMBERGER DL... 41,000 +1,100 +2,76% 41,000 40,050 39,900 16:56
SCHNEIDER ELEC. I... 227,025 -1,725 -0,75% 228,050 223,800 228,750 17:16
SCOR SE EO 7... 26,440 +0,030 +0,11% 26,620 26,340 26,410 17:15
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 109,800 -2,100 -1,88% 111,900 109,700 111,900 17:14
SECHE ENVIRON. IN... 100,400 -0,500 -0,50% 100,600 100,000 100,900 16:54
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 7,200 0,000 0,00% 0,000 0,000 7,200 23 mei
SES S.A. FDR A 5,215 -0,075 -1,42% 5,338 5,215 5,290 17:15
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,525 +0,085 +3,48% 2,588 2,440 2,440 17:00
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 70,100 -0,300 -0,43% 70,700 69,700 70,400 17:15
SOCIETE LDC INH. ... 152,000 -1,000 -0,65% 154,000 152,000 153,000 17:15
SODEXO S.A. INH. ... 87,850 -0,975 -1,10% 89,000 87,525 88,825 17:16
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 111,700 -0,350 -0,31% 114,200 111,200 112,050 17:16
SOLOCAL GROUP ... 0,059 +0,001 +1,20% 0,060 0,058 0,058 15:53
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 222,400 +1,100 +0,50% 222,200 219,600 221,300 17:16
SPIE S.A. ... 37,880 -0,620 -1,61% 38,180 37,720 38,500 17:16
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 45,400 -0,800 -1,73% 45,400 45,400 46,200 15:50
SRP GROUPE ... 0,970 +0,006 +0,62% 0,970 0,968 0,964 17:15
ST GOBAIN ... 79,720 -0,980 -1,21% 80,800 79,020 80,700 17:16
STE GENERALE INH.... 26,043 +0,008 +0,03% 26,170 25,750 26,035 17:17
STEF S.A. INH. ... 127,200 -1,500 -1,17% 128,200 127,400 128,700 16:56
STELLANTIS NV ... 20,210 -0,127 -0,63% 20,375 19,968 20,338 17:16
STMICROELECTRONICS 41,375 +0,230 +0,56% 41,705 40,640 41,145 17:17
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 38,700 +0,150 +0,39% 38,700 38,575 38,550 17:08
SYNERGIE SE INH. ... 36,300 -0,200 -0,55% 36,400 36,300 36,500 14:38
TARKETT S.A. ... 9,010 -0,030 -0,33% 9,020 9,010 9,040 15:25
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 22,180 +0,140 +0,64% 22,240 21,860 22,040 17:13
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 104,450 +0,600 +0,58% 104,900 102,350 103,850 17:16
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,990 -0,002 -0,03% 9,005 8,940 8,993 17:16
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,550 -0,150 -0,35% 42,600 42,500 42,700 15:40
THALES S.A. ... 173,550 +1,650 +0,96% 174,475 171,650 171,900 17:16
THERMADOR GRPE IN... 90,400 +0,800 +0,89% 90,500 89,400 89,600 17:03
TIKEHAU CAP. S.C.... 21,625 -0,150 -0,69% 21,725 21,550 21,775 17:11
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 172,000 -5,500 -3,10% 174,500 172,000 177,500 16:16
TOTALENERGIES SE ... 65,180 +0,360 +0,56% 65,350 64,640 64,820 17:16
TOUAX INH. ... 4,750 0,000 0,00% 0,000 0,000 4,750 05 jun
TOUR EIFFEL INH. ... 11,350 -0,100 -0,87% 11,350 11,350 11,450 09:49
TRANS.EVERGR. INH... 2,010 -0,040 -1,95% 2,010 2,010 2,050 16:54
TRANSGENE SA EO... 1,300 +0,004 +0,31% 1,300 1,300 1,296 09:08
TRIGANO SA INH. E... 139,400 +0,700 +0,50% 139,400 137,700 138,700 17:13
UBISOFT ENTMT IN.... 23,250 +0,310 +1,35% 23,450 23,090 22,940 17:16
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 79,280 -1,100 -1,37% 80,140 78,760 80,380 17:16
VALEO SE INH. ... 10,878 -0,143 -1,29% 11,050 10,770 11,020 17:16
VALLOUREC EO 0,02 16,065 +0,080 +0,50% 16,295 16,000 15,985 17:15
VALNEVA SE ... 3,826 -0,038 -0,98% 3,882 3,780 3,864 17:15
VANTIVA S.A. INH.... 0,139 +0,001 +0,43% 0,139 0,139 0,138 09:32
VEOLIA ENVIRONNE.... 30,895 -0,625 -1,98% 31,470 30,620 31,520 17:16
VERIMATRIX SA ... 0,450 +0,001 +0,22% 0,452 0,449 0,449 16:47
VETOQUINOL INH. ... 101,600 +1,800 +1,80% 101,800 99,100 99,800 17:13
VICAT INH. ... 36,950 -0,150 -0,40% 37,050 36,700 37,100 17:03
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,400 +0,100 +0,97% 10,400 10,400 10,300 12:51
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 110,950 -2,750 -2,42% 113,750 110,900 113,700 17:16
VIRBAC SA ... 362,000 -9,500 -2,56% 370,000 364,000 371,500 17:15
VIRIDIEN S.A. ... 0,590 -0,009 -1,57% 0,606 0,581 0,599 17:15
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 7,450 0,000 0,00% 0,000 0,000 7,450 21 mei
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 9,946 -0,149 -1,48% 10,085 9,927 10,095 17:17
VOLTALIA INH. ... 11,740 +0,380 +3,35% 12,080 11,500 11,360 17:15
VRANKEN-POMM.MON.... 16,000 0,000 0,00% 16,200 16,000 16,000 14:40
VUSIONGROUP S.A. ... 148,100 +4,500 +3,13% 151,000 144,400 143,600 17:16
WAGA ENERGY (PROM... 18,680 -0,710 -3,66% 19,460 18,340 19,390 16:37
WAVESTONE S.A.EO ... 66,700 +2,500 +3,89% 67,300 64,500 64,200 17:16
WENDEL SE INH. ... 88,800 -1,825 -2,01% 90,725 88,725 90,625 17:16
WORLDLINE S.A. ... 12,225 -0,115 -0,93% 12,515 12,135 12,340 17:16
X-FAB SILICON FOU... 6,823 -0,023 -0,33% 6,868 6,740 6,845 17:15
XILAM ANIMAT. INH... 5,140 -0,200 -3,75% 5,140 5,140 5,340 14:47
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront