Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,630 +0,020 +0,13% 15,695 15,550 15,610 17:35
ADYEN N.V. ... 1.198,200 -16,400 -1,35% 1.221,000 1.194,500 1.214,600 17:29
AEGON LTD. 6,270 -0,072 -1,14% 6,350 6,258 6,342 17:29
AHOLD DELHAIZE,KO... 29,110 -0,365 -1,24% 29,520 28,950 29,475 17:35
AKZO NOBEL E... 64,660 +0,500 +0,78% 64,770 64,240 64,160 17:35
ARCELORMITTAL S.A... 23,720 -0,200 -0,84% 23,940 23,690 23,920 17:29
ASM INTL N.V. ... 670,800 +12,600 +1,91% 677,600 662,400 658,200 17:29
ASML HOLDING E... 876,400 +22,300 +2,61% 892,200 865,000 854,100 17:35
ASR NEDERLAND N.V... 47,940 -0,640 -1,32% 48,670 47,930 48,580 17:29
BE SEMICON.INDSIN... 140,300 +1,350 +0,97% 143,875 139,850 138,950 17:29
DSM-FIRMENICH AG ... 106,175 -1,825 -1,69% 108,300 105,975 108,000 17:29
EXOR N.V. 105,000 -0,100 -0,10% 106,300 104,700 105,100 17:29
HEINEKEN ... 94,540 -0,460 -0,48% 95,260 94,360 95,000 17:29
IMCD N.V. ... 140,150 +1,475 +1,06% 143,300 138,750 138,675 17:29
ING GROEP NV ... 16,440 -0,022 -0,13% 16,498 16,324 16,462 17:35
KON. KPN NV ... 3,434 0,000 0,00% 3,455 3,420 3,434 17:29
KONINKL. PHILIPS ... 24,700 -0,510 -2,02% 25,350 24,700 25,210 17:35
NN GROUP NV EO -,12 45,050 -0,540 -1,18% 45,720 45,050 45,590 17:35
PROSUS NV ... 34,915 -0,095 -0,27% 35,115 34,670 35,010 17:35
RANDSTAD NV ... 50,200 +0,190 +0,38% 50,600 49,990 50,010 17:29
RELX PLC LS ... 41,010 +0,120 +0,29% 41,070 40,820 40,890 17:29
SHELL PLC ... 32,700 +0,105 +0,32% 32,830 32,490 32,595 17:30
UNILEVER PLC LS... 50,660 +0,480 +0,96% 51,180 50,490 50,180 17:29
UNIVERSAL MUSIC G... 28,680 -0,310 -1,07% 29,000 28,600 28,990 17:35
WOLTERS KLUWER NA... 149,800 +1,750 +1,18% 149,800 148,100 148,050 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront