Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 43,120 -0,120 -0,28% 43,320 42,720 43,240 16:46
ABN AMRO BANK DR/EO1 16,035 +0,240 +1,52% 16,040 15,820 15,795 16:46
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,684 -0,002 -0,22% 0,688 0,684 0,685 16:07
ACOMO NV ... 17,540 +0,120 +0,69% 17,560 17,440 17,420 15:37
ADYEN N.V. ... 1.233,200 +1,400 +0,11% 1.241,000 1.221,600 1.231,800 16:46
AEGON LTD. 5,969 +0,025 +0,42% 5,974 5,902 5,944 16:46
AFC AJAX N.V. ... 10,350 -0,150 -1,43% 10,350 10,350 10,500 10:43
AHOLD DELHAIZE,KO... 28,150 0,000 0,00% 28,250 27,920 28,150 16:45
AKZO NOBEL E... 62,230 -0,230 -0,37% 62,960 61,700 62,460 16:46
ALFEN N.V. EO -,10 37,020 +0,890 +2,46% 37,090 35,980 36,130 16:45
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 18,960 -0,290 -1,51% 19,160 18,720 19,250 16:43
APERAM S.A. 25,610 -0,340 -1,31% 26,210 25,430 25,950 16:43
ARCADIS NV ... 58,950 -3,350 -5,38% 61,925 58,600 62,300 16:46
ARCELORMITTAL S.A... 23,480 -0,040 -0,17% 23,640 23,140 23,520 16:46
ASM INTL N.V. ... 686,600 +11,400 +1,69% 693,800 677,700 675,200 16:46
ASML HOLDING E... 962,600 +5,100 +0,53% 970,300 950,200 957,500 16:46
ASR NEDERLAND N.V... 45,695 +0,085 +0,19% 46,120 45,485 45,610 16:46
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,600 0,000 0,00% 2,600 2,570 2,600 16:32
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,696 0,000 0,00% 1,700 1,696 1,696 06 jun
B+S GROUP SA IN... 4,715 -0,005 -0,11% 4,740 4,685 4,720 16:26
BASIC-FIT N.V. EO... 20,580 -0,280 -1,34% 21,080 20,560 20,860 16:45
BE SEMICON.INDSIN... 147,300 +3,650 +2,54% 148,700 144,250 143,650 16:46
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 10,920 -0,150 -1,36% 11,120 10,920 11,070 16:01
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 7,080 -0,030 -0,42% 7,080 7,080 7,110 15:33
COCA-COLA EU.PA. ... 69,200 +0,600 +0,87% 69,200 68,100 68,600 16:42
CORBION N.V. NAM.... 19,960 -0,090 -0,45% 20,100 19,770 20,050 16:40
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,230 0,000 0,00% 0,000 0,000 3,230 04 jun
CTP N.V. ... 16,440 -0,340 -2,03% 16,830 16,440 16,780 16:45
CVC Capital Partn... 17,016 -0,258 -1,49% 17,334 16,894 17,274 16:45
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 100,125 -1,775 -1,74% 101,650 99,700 101,900 16:46
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 2,656 -0,042 -1,56% 2,662 2,630 2,698 16:18
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ENVIPCO HLDG CVA B 6,050 +0,150 +2,54% 6,050 5,900 5,900 14:54
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 23,250 -0,300 -1,27% 23,550 23,075 23,550 16:43
EXOR N.V. 100,000 -0,700 -0,70% 100,600 99,550 100,700 16:46
FASTNED B.V. CVA ... 22,150 +0,200 +0,91% 22,150 22,100 21,950 15:16
FERROVIAL SE ... 36,100 -0,220 -0,61% 36,420 36,100 36,320 16:44
FLOW TRADERS LTD ... 19,870 +0,080 +0,40% 19,890 19,700 19,790 16:45
FOR FARMERS BV ... 2,785 0,000 0,00% 2,810 2,780 2,785 16:40
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 24,180 +0,120 +0,50% 24,260 23,820 24,060 16:46
GALAPAGOS N.V. 24,920 -0,040 -0,16% 25,040 24,760 24,960 16:41
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 116,800 -1,000 -0,85% 118,000 116,600 117,800 16:42
HEINEKEN ... 94,480 -0,180 -0,19% 94,790 93,780 94,660 16:46
HEINEKEN HLDG ... 76,725 -0,100 -0,13% 76,950 76,225 76,825 16:44
HOLLAND COLOURS N... 97,000 -3,000 -3,00% 97,000 97,000 100,000 11:40
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 142,000 0,000 0,00% 142,000 142,000 142,000 11:29
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 140,975 +0,725 +0,52% 141,425 139,600 140,250 16:46
ING GROEP NV ... 16,452 +0,112 +0,69% 16,584 16,384 16,340 16:46
INPOST S.A. ... 16,960 +0,315 +1,89% 17,020 16,670 16,645 16:45
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 225,200 +0,600 +0,27% 225,200 225,200 224,600 15:06
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,611 0,000 0,00% 0,000 0,000 6,611 24 mei
ISHSII-CORE MSCI ... 32,715 0,000 0,00% 0,000 0,000 32,715 05 jun
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 972,700 0,000 0,00% 0,000 0,000 972,700 04 jun
JUST EAT TAKEAWAY... 12,095 -0,075 -0,62% 12,250 11,860 12,170 16:45
KENDRION N.V. ... 13,900 +0,200 +1,46% 13,920 13,700 13,700 16:43
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,509 +0,001 +0,01% 3,512 3,487 3,508 16:45
KON. VOPAK NV ... 37,820 +0,400 +1,07% 37,820 37,400 37,420 16:44
KONINK.BAM GP TOO... 3,955 -0,043 -1,08% 4,000 3,932 3,998 16:43
KONINKL. PHILIPS ... 24,365 +0,220 +0,91% 24,750 24,190 24,145 16:46
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 19,960 +0,260 +1,32% 20,025 19,500 19,700 16:36
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 15,400 0,000 0,00% 0,000 0,000 15,400 16 mei
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,260 +0,015 +0,46% 3,260 3,220 3,245 16:29
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,580 0,000 0,00% 0,000 0,000 0,580 10 mei
MOTORK LTD. EO... 6,100 0,000 0,00% 6,100 6,040 6,100 06 jun
NEDAP ... 62,800 +0,600 +0,96% 63,100 62,000 62,200 15:49
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 42,630 -0,060 -0,14% 42,700 42,215 42,690 16:46
NX FILTRATION ... 4,353 -0,018 -0,40% 4,413 4,325 4,370 16:28
OCI N.V. EO 0,02 24,860 -0,090 -0,36% 25,280 24,710 24,950 16:45
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 53,800 -0,200 -0,37% 54,500 53,800 54,000 16:41
PHARMING GRP ... 0,790 -0,010 -1,25% 0,807 0,787 0,800 16:40
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,300 +0,002 +0,15% 1,308 1,287 1,298 16:42
PROSUS NV ... 33,963 -0,193 -0,56% 34,210 33,485 34,155 16:46
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 47,730 -0,330 -0,69% 48,270 47,260 48,060 16:46
RELX PLC LS ... 41,770 +0,170 +0,41% 41,800 41,330 41,600 16:45
RENEWI LS 1, 7,790 +0,110 +1,43% 7,820 7,790 7,680 15:08
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 14,390 +0,050 +0,35% 14,420 14,270 14,340 16:46
SHELL PLC ... 32,400 +0,110 +0,34% 32,490 32,155 32,290 16:46
SIF HOLDING N.V. ... 10,200 +0,060 +0,59% 10,200 10,200 10,140 16:34
SIGNIFY N.V. ... 24,940 -0,190 -0,76% 25,120 24,700 25,130 16:42
SLIGRO FOOD GROUP... 13,700 +0,170 +1,26% 13,700 13,500 13,530 16:37
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 148,460 0,000 0,00% 148,460 148,460 148,460 06 jun
TETRAGON FINL GRP... 10,050 0,000 0,00% 10,050 10,050 10,050 06 jun
THEON INTERN.PLC ... 14,012 -0,022 -0,16% 14,039 13,950 14,034 16:43
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 05 jun
TKH GROUP NV CVA ... 42,640 -0,090 -0,21% 42,700 42,320 42,730 16:43
TOMTOM NV NAM. ... 5,780 +0,075 +1,31% 5,825 5,705 5,705 16:45
UNILEVER PLC LS... 51,800 +0,280 +0,54% 51,900 51,520 51,520 16:46
UNIVERSAL MUSIC G... 28,300 -0,340 -1,19% 28,720 27,960 28,640 16:46
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,950 0,000 0,00% 0,000 0,000 4,950 31 mei
VALUE 8 N.V. ... 5,700 -0,150 -2,56% 5,700 5,700 5,850 16:19
VAN LANSCHOT KEMP... 37,150 -0,025 -0,07% 37,250 37,000 37,175 16:40
VANG.USD EM G.BD ... 38,406 0,000 0,00% 0,000 0,000 38,406 04 jun
VASTNED RETAIL N.... 25,200 -0,150 -0,59% 25,450 25,200 25,350 16:20
VIVORYON THERAPEU... 2,595 +0,010 +0,39% 2,660 2,565 2,585 16:38
VOLTA FINANCE LTD 5,150 0,000 0,00% 0,000 0,000 5,150 28 mei
WERELDHAVE ... 13,800 -0,120 -0,86% 13,940 13,800 13,920 16:37
WOLTERS KLUWER NA... 150,350 0,000 0,00% 151,050 149,650 150,350 16:45
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront