Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 99,060 +0,450 +0,46% 99,650 97,870 98,610 05 jun
Amazon.com 181,280 +1,940 +1,08% 181,500 178,750 179,340 05 jun
American Express ... 234,690 -2,560 -1,08% 237,700 233,700 237,250 05 jun
Amgen 307,380 +0,010 +0,00% 310,310 306,400 307,370 05 jun
Apple 195,870 +1,520 +0,78% 196,900 194,870 194,350 05 jun
Boeing Company 189,850 +1,230 +0,65% 190,340 186,527 188,620 05 jun
Caterpillar 329,450 +1,880 +0,57% 331,270 326,700 327,570 05 jun
Chevron Corp 154,980 -1,150 -0,74% 157,020 154,530 156,130 05 jun
Cisco Systems 46,020 -1,400 -2,95% 47,630 45,640 47,420 05 jun
Coca-Cola Company 63,920 -0,020 -0,03% 64,070 63,350 63,940 05 jun
Dow 55,690 +0,540 +0,98% 55,940 55,030 55,150 05 jun
Goldman Sachs Group 461,680 +6,380 +1,40% 463,015 457,500 455,300 05 jun
Home Depot 330,260 +2,000 +0,61% 330,460 325,920 328,260 05 jun
Honeywell Interna... 209,270 +2,040 +0,98% 209,449 205,870 207,230 05 jun
Intel Corp 30,780 +0,750 +2,50% 30,835 30,010 30,030 05 jun
International Bus... 167,380 +1,570 +0,95% 167,790 165,780 165,810 05 jun
Johnson & Johnson 145,970 -1,830 -1,24% 147,990 145,855 147,800 05 jun
JPMorgan Chase & Co 197,260 -1,900 -0,95% 199,820 196,920 199,160 05 jun
McDonald's Corp 259,990 -2,730 -1,04% 261,735 258,660 262,720 05 jun
Merck & Co 129,450 +0,740 +0,57% 129,940 128,070 128,710 05 jun
Microsoft Corp 424,010 +7,940 +1,91% 424,080 416,300 416,070 05 jun
Nike 94,320 -0,420 -0,44% 95,320 93,700 94,740 05 jun
Procter & Gamble ... 166,050 -0,960 -0,57% 167,010 164,980 167,010 05 jun
Salesforce 236,530 +1,670 +0,71% 236,920 231,550 234,860 05 jun
Travelers Compani... 208,410 -1,230 -0,59% 210,070 206,680 209,640 05 jun
Unitedhealth Group 503,120 -2,370 -0,47% 509,100 498,800 505,490 05 jun
Verizon Communica... 41,350 -0,210 -0,51% 41,720 41,130 41,560 05 jun
VISA 274,500 +2,080 +0,76% 274,930 272,020 272,420 05 jun
Walmart 67,090 +0,490 +0,74% 67,150 66,280 66,600 05 jun
Walt Disney Compa... 101,500 -1,830 -1,77% 103,080 101,030 103,330 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront