Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 455,800 +7,430 +1,66% 0,000 0,000 448,370 05 jun
Advanced Micro De... 166,170 +6,180 +3,86% 0,000 0,000 159,990 05 jun
Airbnb 145,780 -1,300 -0,88% 0,000 0,000 147,080 05 jun
Align Technology 256,010 +7,100 +2,85% 257,290 248,140 248,910 05 jun
Alphabet 175,410 +1,620 +0,93% 0,000 0,000 173,790 05 jun
Alphabet 177,070 +1,940 +1,11% 0,000 0,000 175,130 05 jun
Amazon.com 181,280 +1,940 +1,08% 0,000 0,000 179,340 05 jun
American Electric... 88,950 -1,430 -1,58% 0,000 0,000 90,380 05 jun
Amgen 307,380 +0,010 +0,00% 0,000 0,000 307,370 05 jun
Analog Devices 235,680 +5,050 +2,19% 0,000 0,000 230,630 05 jun
Ansys 327,070 +9,970 +3,14% 0,000 0,000 317,100 05 jun
Apple 195,870 +1,520 +0,78% 0,000 0,000 194,350 05 jun
Applied Materials 223,370 +11,150 +5,25% 0,000 0,000 212,220 05 jun
ASML Holding NV 1.041,340 +90,530 +9,52% 0,000 0,000 950,810 05 jun
AstraZeneca PLC 80,320 +0,300 +0,37% 0,000 0,000 80,020 05 jun
Atlassian Corp 157,880 -0,060 -0,04% 0,000 0,000 157,940 05 jun
Autodesk 216,280 +4,280 +2,02% 0,000 0,000 212,000 05 jun
Automatic Data Pr... 245,780 +0,110 +0,04% 0,000 0,000 245,670 05 jun
Baker Hughes Company 31,750 +0,120 +0,38% 0,000 0,000 31,630 05 jun
Biogen 236,720 +2,590 +1,11% 0,000 0,000 234,130 05 jun
Booking Holdings 3.831,040 +29,680 +0,78% 0,000 0,000 3.801,360 05 jun
Broadcom 1.413,090 +82,270 +6,18% 0,000 0,000 1.330,820 05 jun
Cadence Design Sy... 296,420 +9,290 +3,24% 0,000 0,000 287,130 05 jun
Charter Communica... 278,100 -2,500 -0,89% 0,000 0,000 280,600 05 jun
Cintas Corp 685,850 +3,370 +0,49% 0,000 0,000 682,480 05 jun
Cisco Systems 46,020 -1,400 -2,95% 0,000 0,000 47,420 05 jun
Cognizant Technol... 65,520 +0,170 +0,26% 65,815 65,060 65,350 05 jun
Comcast Corp 39,140 -0,420 -1,06% 0,000 0,000 39,560 05 jun
Constellation Ene... 209,330 +6,190 +3,05% 0,000 0,000 203,140 05 jun
Copart 54,000 +1,010 +1,91% 0,000 0,000 52,990 05 jun
CoStar Group 78,060 -0,560 -0,71% 78,870 77,960 78,620 05 jun
Costco Wholesale ... 834,300 +6,910 +0,84% 0,000 0,000 827,390 05 jun
CrowdStrike Holdings 342,180 +36,600 +11,98% 0,000 0,000 305,580 05 jun
CSX Corp 33,050 +0,280 +0,85% 33,130 32,590 32,770 05 jun
Datadog 110,480 +1,640 +1,51% 0,000 0,000 108,840 05 jun
DexCom 118,080 +1,370 +1,17% 0,000 0,000 116,710 05 jun
Diamondback Energy 189,190 -0,030 -0,02% 0,000 0,000 189,220 05 jun
Dollar Tree 114,380 -5,920 -4,92% 0,000 0,000 120,300 05 jun
eBay 53,010 -0,740 -1,38% 0,000 0,000 53,750 05 jun
Electronic Arts 137,960 +1,460 +1,07% 0,000 0,000 136,500 05 jun
Enphase Energy 133,240 +3,470 +2,67% 0,000 0,000 129,770 05 jun
Exelon Corp 36,790 -0,570 -1,53% 0,000 0,000 37,360 05 jun
Fastenal Company 65,190 +0,850 +1,32% 65,317 63,890 64,340 05 jun
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 jun '23
Fortinet 59,710 +1,070 +1,82% 0,000 0,000 58,640 05 jun
Gilead Sciences 63,880 -0,280 -0,44% 0,000 0,000 64,160 05 jun
GlobalFoundries 49,090 +1,160 +2,42% 0,000 0,000 47,930 05 jun
Honeywell Interna... 209,270 +2,040 +0,98% 0,000 0,000 207,230 05 jun
IDEXX Laboratories 495,840 +4,780 +0,97% 0,000 0,000 491,060 05 jun
Illumina 106,790 +4,730 +4,63% 0,000 0,000 102,060 05 jun
Intel Corp 30,780 +0,750 +2,50% 0,000 0,000 30,030 05 jun
Intuit 574,270 +2,210 +0,39% 0,000 0,000 572,060 05 jun
Intuitive Surgical 417,240 +10,630 +2,61% 0,000 0,000 406,610 05 jun
JD.com 30,590 +0,520 +1,73% 0,000 0,000 30,070 05 jun
Keurig Dr Pepper 34,780 -0,040 -0,11% 0,000 0,000 34,820 05 jun
KLA Corp 784,970 +34,410 +4,58% 0,000 0,000 750,560 05 jun
Kraft Heinz Compa... 34,670 -0,960 -2,69% 0,000 0,000 35,630 05 jun
Lam Research Corp 971,720 +48,990 +5,31% 0,000 0,000 922,730 05 jun
Lucid Group 2,790 -0,060 -2,11% 0,000 0,000 2,850 05 jun
lululemon athletica 308,270 +1,490 +0,49% 0,000 0,000 306,780 05 jun
Marriott Internat... 232,770 +2,260 +0,98% 0,000 0,000 230,510 05 jun
Marvell Technology 69,800 +3,420 +5,15% 0,000 0,000 66,380 05 jun
MercadoLibre 1.604,900 -25,750 -1,58% 0,000 0,000 1.630,650 05 jun
Meta Platforms 495,060 +18,070 +3,79% 0,000 0,000 476,990 05 jun
Microchip Technology 94,300 +0,300 +0,32% 0,000 0,000 94,000 05 jun
Micron Technology 133,710 +7,070 +5,58% 0,000 0,000 126,640 05 jun
Microsoft Corp 424,010 +7,940 +1,91% 0,000 0,000 416,070 05 jun
Moderna 154,840 +9,500 +6,54% 0,000 0,000 145,340 05 jun
Mondelez Internat... 67,980 -0,110 -0,16% 0,000 0,000 68,090 05 jun
Monster Beverage ... 52,000 -0,190 -0,36% 0,000 0,000 52,190 05 jun
Netflix 650,270 +18,650 +2,95% 0,000 0,000 631,620 05 jun
NVIDIA Corp 1.224,400 +60,030 +5,16% 0,000 0,000 1.164,370 05 jun
NXP Semiconductor... 275,700 +9,400 +3,53% 0,000 0,000 266,300 05 jun
Old Dominion Frei... 175,700 +3,560 +2,07% 0,000 0,000 172,140 05 jun
O'Reilly Automotive 976,860 +6,560 +0,68% 0,000 0,000 970,300 05 jun
PACCAR 110,010 +4,070 +3,84% 0,000 0,000 105,940 05 jun
Palo Alto Networks 295,410 +5,320 +1,83% 0,000 0,000 290,090 05 jun
Paychex 121,640 +0,070 +0,06% 0,000 0,000 121,570 05 jun
PayPal Holdings 63,530 +0,200 +0,32% 0,000 0,000 63,330 05 jun
PDD Holdings 142,800 -3,080 -2,11% 0,000 0,000 145,880 05 jun
Pepsico 173,490 -0,400 -0,23% 0,000 0,000 173,890 05 jun
QUALCOMM 211,900 +7,530 +3,68% 0,000 0,000 204,370 05 jun
Regeneron Pharmac... 1.005,870 +12,580 +1,27% 0,000 0,000 993,290 05 jun
Rivian Automotive 11,450 +0,230 +2,05% 0,000 0,000 11,220 05 jun
Ross Stores 144,340 +3,400 +2,41% 0,000 0,000 140,940 05 jun
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 2,570 -0,020 -0,77% 0,000 0,000 2,590 05 jun
Starbucks Corp 81,160 -1,630 -1,97% 0,000 0,000 82,790 05 jun
Synopsys 588,140 +26,410 +4,70% 0,000 0,000 561,730 05 jun
Tesla 174,979 +0,208 +0,12% 0,000 0,000 174,770 05 jun
Texas Instruments 196,080 +2,780 +1,44% 0,000 0,000 193,300 05 jun
T-Mobile US 180,270 +2,360 +1,33% 0,000 0,000 177,910 05 jun
Verisk Analytics 261,280 +3,030 +1,17% 261,440 258,050 258,250 05 jun
Vertex Pharmaceut... 483,040 +8,090 +1,70% 0,000 0,000 474,950 05 jun
Walgreens Boots A... 15,940 -0,170 -1,06% 0,000 0,000 16,110 05 jun
Warner Bros Disco... 8,300 +0,060 +0,73% 0,000 0,000 8,240 05 jun
Workday 212,460 +1,340 +0,63% 0,000 0,000 211,120 05 jun
Xcel Energy 55,160 -0,870 -1,55% 56,040 55,110 56,030 05 jun
Zoom Video Commun... 62,090 +0,560 +0,91% 0,000 0,000 61,530 05 jun
Zscaler 174,570 +5,430 +3,21% 0,000 0,000 169,140 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront