Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.246,32 -4,89 -0,39% 1.259,38 1.245,88 1.251,21 06 jun
Accsys 0,681 -0,003 -0,44% 0,688 0,681 0,684 06 jun
ACOMO 17,400 -0,020 -0,11% 17,520 17,400 17,420 06 jun
Avantium 2,590 -0,010 -0,38% 2,630 2,575 2,600 06 jun
AZERION 1,670 -0,032 -1,88% 1,728 1,670 1,702 06 jun
B&S Group SA 4,700 -0,035 -0,74% 4,770 4,680 4,735 06 jun
BAM 4,000 -0,004 -0,10% 4,064 3,970 4,004 06 jun
Brunel 11,020 +0,100 +0,92% 11,120 11,000 10,920 06 jun
CM.COM 7,100 -0,110 -1,53% 7,240 7,100 7,210 06 jun
EBUSCO HOLDING 2,680 +0,024 +0,90% 2,736 2,660 2,656 06 jun
FASTNED 22,050 -0,650 -2,86% 22,700 21,850 22,700 06 jun
ForFarmers 2,790 +0,015 +0,54% 2,790 2,750 2,775 06 jun
HEIJMANS KON 19,620 -0,300 -1,51% 20,050 19,580 19,920 06 jun
Kendrion 13,740 0,000 0,00% 13,880 13,660 13,740 06 jun
Nedap N.V. 61,600 -1,000 -1,60% 63,200 61,600 62,600 06 jun
NSI 19,940 -0,020 -0,10% 20,100 19,880 19,960 06 jun
NX FILTRATION 4,400 -0,120 -2,65% 4,670 4,310 4,520 06 jun
Pharming 0,800 -0,008 -0,99% 0,817 0,791 0,808 06 jun
PostNL 1,294 -0,025 -1,90% 1,330 1,290 1,319 06 jun
RENEWI 7,820 +0,070 +0,90% 7,950 7,740 7,750 06 jun
Sif Holding 10,140 +0,020 +0,20% 10,160 10,100 10,120 06 jun
Sligro 13,580 -0,020 -0,15% 13,600 13,500 13,600 06 jun
TomTom 5,715 +0,040 +0,70% 5,860 5,680 5,675 06 jun
Vastned 25,450 +0,050 +0,20% 25,650 25,250 25,400 06 jun
VIVORYON THERAPEU... 2,585 -0,065 -2,45% 2,790 2,550 2,650 06 jun
Wereldhave 13,900 0,000 0,00% 13,960 13,820 13,900 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront