Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 924,44 +0,21 +0,02% 932,43 922,74 924,23 06 jun
AALBERTS NV 43,240 +0,040 +0,09% 43,720 43,200 43,200 06 jun
Air France-KLM 10,625 -0,100 -0,93% 10,850 10,510 10,725 06 jun
Alfen N.V. 36,040 +0,400 +1,12% 37,120 35,990 35,640 06 jun
ALLFUNDS GROUP 5,510 -0,060 -1,08% 5,620 5,490 5,570 06 jun
AMG Critical Mate... 19,190 -0,250 -1,29% 19,520 19,050 19,440 06 jun
Aperam 25,940 -0,120 -0,46% 26,200 25,800 26,060 06 jun
Arcadis 62,050 +0,400 +0,65% 62,700 61,750 61,650 06 jun
Basic-Fit 20,840 -0,400 -1,88% 21,400 20,820 21,240 06 jun
Corbion 20,000 -0,180 -0,89% 20,340 20,000 20,180 06 jun
CTP 16,800 -0,140 -0,83% 17,060 16,780 16,940 06 jun
Eurocommercial Pr... 23,450 -0,150 -0,64% 23,900 23,450 23,600 06 jun
Fagron 18,760 -0,100 -0,53% 18,920 18,760 18,860 06 jun
Flow Traders 19,800 -0,070 -0,35% 20,060 19,630 19,870 06 jun
Fugro 24,020 +0,120 +0,50% 24,140 23,820 23,900 06 jun
Galapagos 25,020 -0,120 -0,48% 25,160 24,880 25,140 06 jun
INPOST 16,660 +0,210 +1,28% 17,090 16,500 16,450 06 jun
JDE PEET'S 20,760 +0,120 +0,58% 20,780 20,440 20,640 06 jun
JUST EAT TAKEAWAY 12,175 -0,075 -0,61% 12,420 11,740 12,250 06 jun
OCI 24,920 -0,030 -0,12% 25,240 24,700 24,950 06 jun
SBM Offshore 14,340 +0,170 +1,20% 14,740 14,270 14,170 06 jun
SIGNIFY NV 25,180 +0,180 +0,72% 25,340 25,000 25,000 06 jun
TKH 42,680 -0,260 -0,61% 43,060 42,440 42,940 06 jun
Van Lanschot Kemp... 37,250 +0,250 +0,68% 37,300 37,050 37,000 06 jun
Vopak 37,400 +0,160 +0,43% 37,900 37,340 37,240 06 jun
WDP 26,660 -0,120 -0,45% 27,000 26,560 26,780 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront