Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,029 0,000 0,00% 0,000 0,000 0,029 20 mei
ACKERMANS + VAN H... 161,900 +0,600 +0,37% 162,500 160,800 161,300 17:29
AEDIFICA S.A. 59,750 -0,500 -0,83% 60,650 59,400 60,250 17:29
AGEAS SA/NV 44,000 +0,040 +0,09% 44,260 43,500 43,960 17:29
AGFA-GEVAERT N.V. 1,152 -0,014 -1,20% 1,160 1,140 1,166 17:27
ANHEUSER-BUSCH INBEV 58,390 +1,110 +1,94% 58,490 57,260 57,280 17:29
ARGENX SE EO -,10 352,800 +1,600 +0,46% 360,900 352,800 351,200 17:35
ASCENCIO SCA 48,725 -0,075 -0,15% 48,850 48,725 48,800 17:25
ATENOR S.A. (N.AU... 6,030 +0,020 +0,33% 6,030 6,000 6,010 15:58
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 19,420 +0,085 +0,44% 19,510 19,300 19,335 17:29
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 12,080 -0,090 -0,74% 12,250 12,080 12,170 17:29
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 42,000 -0,060 -0,14% 42,340 41,820 42,060 17:29
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,860 0,000 0,00% 0,000 0,000 0,860 04 jun
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,025 +0,001 +2,51% 0,026 0,024 0,024 15:38
BIOTALYS NV 2,910 0,000 0,00% 2,910 2,880 2,910 13:25
BPOST S.A. COMPAR... 3,245 -0,023 -0,69% 3,285 3,235 3,268 17:29
BQUE NATLE BELG. ... 467,000 -6,000 -1,27% 467,000 467,000 473,000 10:05
BREDERODE SA 114,400 +0,200 +0,18% 115,000 114,000 114,200 17:17
CAMPINE NV 79,000 0,000 0,00% 0,000 0,000 79,000 21 mei
CARE PROPERTY INVEST 14,140 -0,300 -2,08% 14,640 14,020 14,440 17:29
CELYAD ONCOLOGY S.A. 0,298 +0,005 +1,53% 0,298 0,298 0,294 14:59
CENERGY HLDGS NOM. 9,060 0,000 0,00% 9,060 9,060 9,060 05 jun
CIE BOIS SAUVAGE 278,000 +1,000 +0,36% 278,000 275,000 277,000 12:41
CIE ENT. CFE NAM. 8,070 +0,180 +2,28% 8,070 7,800 7,890 13:45
COFINIMMO 61,000 -0,400 -0,65% 61,750 60,450 61,400 17:29
COLRUYT 46,020 -0,160 -0,35% 46,340 45,980 46,180 17:29
CRESCENT N.V. NOM... 0,012 0,000 0,00% 0,012 0,012 0,012 05 jun
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,600 +0,050 +1,96% 2,600 2,570 2,550 17:29
DEME GROUP NV 161,600 -0,100 -0,06% 162,600 160,600 161,700 17:29
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 200,100 0,000 0,00% 203,300 199,800 200,100 17:29
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,395 -0,005 -0,21% 2,410 2,375 2,400 17:29
ELIA GROUP 95,400 -1,600 -1,65% 98,900 94,700 97,000 17:29
EURONAV NV NAM. 15,070 -0,060 -0,40% 15,330 15,040 15,130 17:28
EVS BROADCAST EQU... 30,250 -0,050 -0,17% 30,500 30,250 30,300 17:29
EXMAR INH. 7,580 +0,025 +0,33% 7,580 7,580 7,555 15:58
FAGRON N.V. PORT. 18,810 -0,050 -0,27% 18,900 18,780 18,860 17:27
FIN.DE TUBIZE ACT... 103,600 +3,300 +3,29% 104,000 100,200 100,300 17:29
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,800 0,000 0,00% 0,000 0,000 20,800 03 jun
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 69,950 -0,100 -0,14% 70,300 69,700 70,050 17:29
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 46,750 +0,050 +0,11% 46,900 46,500 46,700 17:20
GREENYARD N.V. 6,400 -0,020 -0,31% 6,480 6,400 6,420 12:08
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 18,750 +0,150 +0,81% 18,750 18,750 18,600 16:44
HYBRID SOFTWARE G... 3,810 0,000 0,00% 0,000 0,000 3,810 17 mei
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 27,350 -0,250 -0,91% 27,500 27,350 27,600 16:37
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,940 +0,080 +0,58% 14,020 13,800 13,860 17:20
JENSEN-GROUP N.V. 40,700 -0,500 -1,21% 41,350 40,600 41,200 17:19
KBC ANCORA INH. O.N. 42,900 +0,600 +1,42% 43,100 42,300 42,300 17:29
KBC GROEP N.V. 66,120 +0,140 +0,21% 66,450 65,470 65,980 17:35
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 36,700 -0,150 -0,41% 37,300 36,650 36,850 17:29
LOTUS BAKER. 10.030,000 +80,000 +0,80% 10.060,000 9.940,000 9.950,000 17:29
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 85,700 +2,475 +2,97% 85,800 82,700 83,225 17:29
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 84,200 0,000 0,00% 84,700 83,600 84,200 17:29
MOURY CONSTRUCT 570,000 0,000 0,00% 570,000 570,000 570,000 05 jun
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 48,000 0,000 0,00% 48,500 48,000 48,000 05 jun
NYRSTAR 0,067 0,000 0,00% 0,000 0,000 0,067 23 mei
NYXOAH S.A. 8,400 +0,200 +2,44% 8,400 8,320 8,200 17:24
ONTEX GROUP NV EO... 8,770 -0,020 -0,23% 8,810 8,720 8,790 17:29
ONWARD MEDICAL BV... 5,300 -0,070 -1,30% 5,380 5,280 5,370 15:54
ORANGE BELGIUM S.A. 14,840 +0,140 +0,95% 14,840 14,840 14,700 16:33
ORF CVA 10,100 -0,200 -1,94% 10,100 10,100 10,300 14:51
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 15:33
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,950 0,000 0,00% 0,000 0,000 7,950 04 jun
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,550 +0,070 +0,94% 7,563 7,450 7,480 17:28
QUEST FOR GROWTH ... 4,560 0,000 0,00% 4,560 4,530 4,560 16:56
RECTICEL 12,860 -0,020 -0,16% 13,100 12,800 12,880 17:29
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 65,200 +0,400 +0,62% 65,400 64,700 64,800 17:08
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 11,250 0,000 0,00% 11,250 11,250 11,250 10:28
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,500 -0,020 -1,32% 1,570 1,490 1,520 16:17
SHURGARD SELF STO... 41,175 -0,100 -0,24% 41,600 40,950 41,275 17:29
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,400 -0,100 -0,18% 56,400 56,200 56,500 15:30
SMARTPHOTO GROUP 28,200 -0,200 -0,70% 28,200 28,200 28,400 13:37
SOFINA 221,000 -3,000 -1,34% 225,400 220,600 224,000 17:35
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,920 -0,580 -1,84% 31,495 30,600 31,500 17:35
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 91,240 -0,310 -0,34% 91,845 90,420 91,550 17:29
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 24,550 -0,050 -0,20% 25,000 24,500 24,600 17:29
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 11,930 +0,060 +0,51% 11,960 11,880 11,870 17:29
TITAN CEMENT INTL... 30,550 -0,300 -0,97% 31,000 30,500 30,850 17:29
UCB S.A. 130,000 +0,500 +0,39% 131,050 129,600 129,500 17:29
UMICORE S.A. 16,720 -0,125 -0,74% 17,280 16,710 16,845 17:29
UNIFIEDPOST GRP S... 3,255 -0,045 -1,36% 3,290 3,250 3,300 16:39
VAN DE VELDE (NAC... 32,750 +0,200 +0,61% 32,750 32,400 32,550 17:29
VASTNED BELGIUM S.A. 29,500 +0,400 +1,37% 29,500 29,500 29,100 16:53
VGP N.V. 106,000 -0,200 -0,19% 108,200 105,800 106,200 17:28
VIOHALCO S.A. 6,310 0,000 0,00% 6,310 6,310 6,310 05 jun
WAREHOUSES DE PAU... 26,760 -0,020 -0,07% 27,000 26,580 26,780 17:29
WAREHOUSES EST.BE... 39,200 +1,100 +2,89% 39,200 38,700 38,100 17:29
WERELDHAVE BELGIU... 48,200 +0,600 +1,26% 48,400 47,900 47,600 17:28
WHAT'S COOKING GR... 82,400 +0,800 +0,98% 82,400 82,000 81,600 17:03
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 30,300 -0,400 -1,30% 30,900 30,150 30,700 17:29
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront