Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,360 +0,350 +2,19% 16,370 16,340 16,010 09:42
AMEXB PI OPENN 478,160 +0,120 +0,03% 478,250 477,950 478,040 09:32
BASKT PI OPENN 13,350 +0,040 +0,30% 13,360 13,350 13,310 09:21
BRENT PI OPENB 38,360 +0,300 +0,79% 38,420 38,360 38,060 09:43
CEC PI OPENN 20,500 +0,250 +1,23% 20,500 20,480 20,250 09:37
DOWJO PI OPENN 367,620 +1,360 +0,37% 367,690 367,420 366,260 09:42
GBUGS PI OPENN 263,170 +8,120 +3,18% 263,170 262,730 255,050 09:42
GOLD PI OPENN 22,390 +0,310 +1,40% 22,410 22,360 22,080 09:43
GOUD CT OPENN 2.238,000 +31,500 +1,43% 2.240,000 2.236,000 2.206,500 09:42
HSCEI PI OPENN 80,350 -0,700 -0,86% 80,450 80,300 81,050 09:42
HSI PI OPENN 231,430 -1,670 -0,72% 231,590 231,210 233,100 09:43
IABBP PI OPENN 69,300 +0,450 +0,65% 69,400 69,300 68,850 09:37
IAEET PI OPENN 3,120 -0,020 -0,64% 3,120 3,120 3,140 09:06
IAWUT PI OPENN 60,100 +0,300 +0,50% 60,100 60,000 59,800 09:18
INDIA PI OPENN 34,170 +0,060 +0,18% 34,170 34,140 34,110 09:16
INDIA PI OPENN 213,900 +0,400 +0,19% 213,900 213,700 213,500 09:17
MOOIV PI OPENN 25,710 +0,100 +0,39% 25,720 25,710 25,610 09:42
NASDQ PI OPENN 170,410 +0,150 +0,09% 170,460 170,310 170,260 09:42
NIKKEI CT OPENN 23,010 +0,210 +0,92% 23,020 22,990 22,800 09:37
OILGA PI OPENB 8,450 +0,050 +0,60% 8,450 8,440 8,400 09:17
PALLA PI OPENN 8,900 +0,050 +0,56% 8,900 8,870 8,850 09:42
PLATI PI OPENN 9,850 +0,040 +0,41% 9,850 9,790 9,810 09:42
Rabobank Certificaat 109,040 -0,200 -0,18% 109,100 109,040 109,240 09:40
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,610 +0,070 +0,32% 21,620 21,600 21,540 09:37
RICEN PI OPENN 9,230 +0,050 +0,54% 9,240 9,230 9,180 09:37
RIEHM PI OPENN 19,970 +0,210 +1,06% 19,990 19,920 19,760 09:42
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,450 +0,560 +2,82% 20,510 20,450 19,890 09:43
SXRE PI OPENB 43,280 +0,280 +0,65% 43,310 43,220 43,000 09:42
TURKIJE CT OPENN 30,160 +0,710 +2,41% 30,160 29,820 29,450 09:42
VIETN PI OPENN 5,830 -0,030 -0,51% 5,840 5,830 5,860 09:22
Z KOREA CT OPENN 249,460 -1,670 -0,66% 249,700 249,390 251,130 09:42
ZILVER CT OPENN 29,130 +1,150 +4,11% 29,130 28,990 27,980 09:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront