Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,650 +0,120 +0,15% 80,690 80,350 80,530 17:35
AMUNDI ETF EU BANK 131,300 +0,820 +0,63% 131,300 130,840 130,480 17:35
AMUNDI ETF EU HEAL 410,000 -0,650 -0,16% 410,000 408,500 410,650 12:36
AMUNDI ETF MSCI E... 4,779 -0,091 -1,86% 4,815 4,779 4,870 17:35
AMUNDI MSCI WOR 314,320 -2,060 -0,65% 316,110 314,190 316,380 17:35
AMUNDI ST EU ENERG 59,952 -0,040 -0,07% 60,178 59,883 59,992 17:35
AmUSA Climate 451,181 -3,916 -0,86% 453,025 451,927 455,097 17:35
ETFS DAX Gold Min... 35,100 -0,380 -1,07% 35,620 35,035 35,480 16:43
ETFS Fund MSCI Ch... 12,868 -0,048 -0,37% 12,868 12,868 12,916 09:04
ETFS Russell 2000... 90,160 +0,070 +0,08% 90,270 90,070 90,090 17:18
IS MSCI EUR SRI 70,810 +0,190 +0,27% 70,860 70,440 70,620 17:35
IS.S.GL.SE.D.100 ... 29,195 +0,115 +0,40% 29,215 28,965 29,080 30 mei
iShares $ Corpora... 92,950 +0,260 +0,28% 92,950 92,700 92,690 16:19
iShares $ TIPS UETF 215,090 -0,310 -0,14% 215,740 215,090 215,400 14:38
iShares $ Treas B... 116,420 -0,240 -0,21% 116,820 116,330 116,660 16:19
iShares $ Treas B... 154,700 +0,360 +0,23% 155,000 154,200 154,340 16:23
iShares € Aggrega... 106,820 +0,040 +0,04% 106,890 106,500 106,780 17:35
iShares € Gov Bd ... 140,070 +0,070 +0,05% 140,120 139,970 140,000 17:35
iShares € Gov Bon... 99,510 +0,070 +0,07% 99,510 99,360 99,440 17:35
iShares € Gov Bon... 149,040 +0,470 +0,32% 149,160 148,250 148,570 17:35
iShares € Gov Bon... 174,300 +0,850 +0,49% 174,450 172,960 173,450 17:35
iShares € Gov Bon... 157,520 +0,130 +0,08% 157,560 157,380 157,390 17:35
iShares € Gov Bon... 142,090 +0,040 +0,03% 142,090 142,090 142,050 09:04
iShares € Gov Bon... 184,110 +0,070 +0,04% 184,180 183,390 184,040 17:35
iShares € Infl Lk... 225,190 -0,330 -0,15% 225,410 224,520 225,520 17:35
iShares € Mkt Gro... 60,670 -0,290 -0,48% 61,090 60,600 60,960 17:19
iShares AEX UETF 90,950 -0,260 -0,29% 91,500 90,850 91,210 17:29
iShares Asia Paci... 21,370 -0,100 -0,47% 21,535 21,370 21,470 17:35
iShares Asia Prop... 17,855 +0,011 +0,06% 17,995 17,792 17,844 17:17
ISHARES BIC 50 17,512 -0,460 -2,56% 17,716 17,512 17,972 16:44
ISHARES CHINA 50 70,150 -2,010 -2,79% 71,020 69,910 72,160 17:35
iShares Core Euro... 118,000 +0,030 +0,03% 118,290 117,750 117,970 17:35
iShares Core FTSE... 9,542 +0,047 +0,49% 9,545 9,515 9,495 16:47
iShares Core MSCI... 30,400 -0,535 -1,73% 30,627 30,400 30,935 17:35
iShares Core MSCI... 49,770 +0,390 +0,79% 49,975 49,750 49,380 17:00
iShares Core MSCI... 90,670 -0,600 -0,66% 91,275 90,620 91,270 17:39
iShares Dev Mkt P... 20,181 +0,171 +0,85% 20,200 19,973 20,010 17:35
iShares DJ Glob S... 63,879 -0,412 -0,64% 64,163 63,879 64,291 17:27
iShares Eur Corp ... 122,140 -0,020 -0,02% 122,490 121,970 122,160 17:35
iShares Euro Cove... 138,330 +0,230 +0,17% 138,330 138,060 138,100 16:46
iShares European ... 30,050 +0,305 +1,03% 30,050 29,640 29,745 17:35
iShares EuroStoxx... 51,050 -0,080 -0,16% 51,290 50,950 51,130 17:23
iShares EuroStoxx... 70,150 +0,060 +0,09% 70,300 70,050 70,090 17:19
iShares EuroStoxx... 45,773 +0,095 +0,21% 45,838 45,657 45,678 15:53
iShares EuroStxx ... 18,892 +0,026 +0,14% 18,942 18,870 18,866 17:35
iShares Global In... 28,560 +0,355 +1,26% 28,560 28,310 28,205 17:35
iShares MSCI Braz... 21,849 -0,322 -1,45% 22,077 21,750 22,171 17:23
iShares MSCI Emer... 34,600 -0,575 -1,63% 34,860 34,600 35,175 17:35
iShares MSCI Emer... 37,705 -0,630 -1,64% 37,980 37,705 38,335 17:22
iShares MSCI Euro... 45,740 +0,180 +0,40% 45,740 45,515 45,560 17:35
iShares MSCI Euro... 79,530 +0,325 +0,41% 79,550 79,140 79,205 17:35
iShares MSCI Euro... 32,390 +0,100 +0,31% 32,415 32,275 32,290 17:35
iShares MSCI Far ... 46,350 -0,860 -1,82% 46,760 46,350 47,210 17:35
iShares MSCI Jap ... 91,300 +1,025 +1,14% 91,450 91,100 90,275 17:18
iShares MSCI Japa... 16,014 +0,122 +0,77% 16,099 16,000 15,892 17:35
iShares MSCI Kore... 39,945 -0,555 -1,37% 40,286 39,990 40,500 17:16
iShares MSCI Lati... 14,550 -0,209 -1,42% 14,729 14,550 14,759 17:16
iShares MSCI Nort... 88,745 -0,810 -0,90% 89,290 88,715 89,555 17:35
iShares MSCI Taiw... 77,629 -2,100 -2,63% 78,402 77,629 79,729 17:35
iShares MSCI Turk... 21,868 -0,250 -1,13% 22,733 21,800 22,118 17:27
iShares MSCI Worl... 67,200 -0,385 -0,57% 67,575 67,150 67,585 17:36
iShares Private E... 29,690 -0,025 -0,08% 29,820 29,630 29,715 17:35
iShares S&P 500 U... 47,890 -0,396 -0,82% 48,231 47,855 48,286 17:35
iShares STOXX Eur... 45,945 +0,235 +0,51% 45,985 45,745 45,710 17:24
iShares US Proper... 24,870 +0,285 +1,16% 24,905 24,555 24,585 17:35
ISHS CORE DAX UC.... 154,180 +0,260 +0,17% 154,380 153,280 153,920 30 mei
ISHS DIV.COMM.SWA... 26,100 -0,445 -1,68% 26,360 26,100 26,545 30 mei
SPDR B.US TREAS.B... 87,700 +0,064 +0,07% 87,880 87,700 87,636 30 mei
SPDR BL.EO GO.BD ... 55,558 +0,140 +0,25% 55,558 55,454 55,418 30 mei
SPDR DJIA Trust 352,750 +0,750 +0,21% 352,750 352,750 352,000 09:04
SPDR MSCI EMERG.M... 57,232 -0,220 -0,38% 57,232 57,018 57,452 30 mei
SPDR MSCI Europe ... 212,100 +1,550 +0,74% 212,100 211,200 210,550 16:05
SPDR S+P 500 UCIT... 484,640 -3,440 -0,70% 486,040 483,860 488,080 30 mei
UBS DJ Global Sel... 9,047 +0,047 +0,52% 9,047 9,047 9,000 09:04
UBS Euro Corp 1-5... 12,991 +0,009 +0,07% 12,991 12,991 12,982 09:04
UBS Euro Stoxx 50... 51,150 +0,350 +0,69% 51,150 51,150 50,800 09:04
UBS MSCI Australi... 19,970 +0,166 +0,84% 19,970 19,970 19,804 09:04
UBS MSCI Canada U... 24,471 -0,047 -0,19% 24,519 24,471 24,518 17:08
UBS MSCI Canada U... 38,573 +0,637 +1,68% 38,573 38,483 37,936 15:42
UBS MSCI EM Soc R... 11,563 -0,174 -1,48% 11,613 11,563 11,737 17:19
UBS MSCI Emerging... 95,540 -0,990 -1,03% 95,790 95,460 96,530 15:30
UBS MSCI EMU Low ... 15,998 +0,090 +0,57% 15,998 15,998 15,908 09:04
UBS MSCI EMU Prim... 20,440 +0,160 +0,79% 20,440 20,440 20,280 09:04
UBS MSCI EMU Qual... 26,785 +0,065 +0,24% 26,785 26,785 26,720 09:04
UBS MSCI EMU Smal... 128,250 +0,360 +0,28% 128,250 128,250 127,890 09:04
UBS MSCI EMU Soc ... 120,120 +0,100 +0,08% 120,120 119,900 120,020 16:04
UBS MSCI EMU UETF 167,300 +1,000 +0,60% 167,300 167,300 166,300 09:04
UBS MSCI Europe UETF 86,520 +0,430 +0,50% 86,520 86,520 86,090 09:04
UBS MSCI Hong Kon... 12,330 -0,044 -0,36% 12,350 12,290 12,374 15:20
UBS MSCI Japan So... 21,393 +0,179 +0,84% 21,468 21,393 21,214 17:35
UBS MSCI Japan UETF 50,580 +0,557 +1,11% 50,580 50,580 50,023 09:04
UBS MSCI Pacific ... 39,355 +0,285 +0,73% 39,355 39,355 39,070 09:04
UBS MSCI Pacific ... 69,410 +0,330 +0,48% 69,690 69,400 69,080 17:35
UBS MSCI Singapor... 14,690 +0,020 +0,14% 14,690 14,690 14,670 09:04
UBS MSCI UK IMI S... 19,219 +0,027 +0,14% 19,219 19,219 19,192 09:04
UBS MSCI US Liq C... 14,231 +0,027 +0,19% 14,254 14,231 14,204 12:49
UBS MSCI USA Hedg... 35,539 -0,083 -0,23% 35,539 35,539 35,622 09:04
UBS MSCI USA Low ... 27,655 +0,115 +0,42% 27,655 27,655 27,540 09:04
UBS MSCI USA Low ... 26,365 +0,175 +0,67% 26,365 26,365 26,190 09:04
UBS MSCI USA Prim... 28,515 +0,195 +0,69% 28,515 28,515 28,320 09:04
UBS MSCI USA Prim... 31,675 +0,090 +0,28% 31,705 31,660 31,585 15:28
UBS MSCI USA Qual... 45,350 -0,150 -0,33% 45,365 45,220 45,500 15:42
UBS MSCI USA Qual... 38,885 -0,120 -0,31% 38,885 38,885 39,005 09:04
UBS MSCI USA Soc ... 25,050 -0,030 -0,12% 25,050 25,050 25,080 09:04
UBS MSCI USA Soc ... 191,660 -1,760 -0,91% 192,460 191,660 193,420 17:27
UBS MSCI USA UETF 117,360 -0,540 -0,46% 117,360 117,360 117,900 09:04
UBS MSCI World So... 141,630 -0,660 -0,46% 142,350 141,630 142,290 17:18
UBS MSCI World UETF 79,701 -0,038 -0,05% 79,701 79,556 79,739 14:32
UBS S&P 500 UETF 78,128 -0,395 -0,50% 78,196 78,128 78,523 10:53
UBS US 1-3 Year T... 22,330 -0,131 -0,58% 22,418 22,330 22,461 15:42
UBS US 7-10 Year ... 33,844 +0,028 +0,08% 33,878 33,784 33,816 15:42
UBS US Corp 1-5 Y... 14,233 +0,029 +0,20% 14,233 14,233 14,204 09:04
UBS US Liq Corp 1... 12,677 -0,005 -0,04% 12,677 12,677 12,682 09:04
UBS US Liq Corp UETF 13,517 +0,034 +0,25% 13,517 13,517 13,483 09:04
UBS US Liq Corp U... 16,447 +0,045 +0,27% 16,447 16,447 16,402 09:04
VanEck Sust EU EW 75,490 +0,310 +0,41% 75,530 75,060 75,180 15:40
VanEck UE VE EM H... 115,442 +0,077 +0,07% 115,442 115,442 115,365 30 mei
VanEck UE VE EM L... 58,181 -0,086 -0,15% 58,181 58,181 58,266 30 mei
VanEck UE VE Gl F... 63,828 +0,102 +0,16% 63,828 63,828 63,726 30 mei
VanEck UE VE Gl M... 34,619 -0,127 -0,36% 34,619 34,619 34,746 30 mei
VanEck UE VE Gl M... 27,040 +0,011 +0,04% 27,040 27,040 27,029 30 mei
VanEck UE VE Gold... 39,411 +0,123 +0,31% 39,411 39,411 39,288 30 mei
VanEck UE VE Jun ... 39,628 +0,183 +0,46% 39,628 39,628 39,445 30 mei
VanEck UE VE MS U... 53,799 -0,444 -0,82% 53,799 53,799 54,243 30 mei
VanEck UE VE Vidg... 41,334 +0,128 +0,31% 41,334 41,334 41,206 30 mei
Vanguard FTSE All... 118,000 -0,800 -0,67% 118,700 117,920 118,800 17:35
Vanguard S&P 500 ... 91,160 -0,757 -0,82% 91,807 91,100 91,917 17:35
VE AEX 91,400 -0,250 -0,27% 91,910 91,400 91,650 17:29
VE AMX 93,900 -0,130 -0,14% 95,040 93,740 94,030 15:42
VE Balanced 67,550 +0,330 +0,49% 67,680 67,450 67,220 17:35
VE Conservative 58,990 +0,280 +0,48% 58,990 58,750 58,710 16:55
VE Corp Bond 16,750 +0,031 +0,19% 16,750 16,688 16,719 15:34
VE ESG EQ World 31,340 -0,040 -0,13% 31,490 31,300 31,380 17:22
VE Gov AAA Bond 18,544 +0,014 +0,08% 18,568 18,508 18,530 17:22
VE Gov Bond 12,089 +0,007 +0,06% 12,089 12,069 12,082 17:23
VE Growth 77,270 -0,100 -0,13% 77,290 77,250 77,370 17:16
VE High Div 39,565 +0,495 +1,27% 39,565 39,155 39,070 17:35
VE Real Estate 35,968 +0,422 +1,19% 35,996 35,551 35,546 17:27
WT PHYSICAL GOLD 201,090 -0,940 -0,47% 202,850 200,790 202,030 17:29
WT PHYSICAL SILVER 25,720 -0,895 -3,36% 26,848 25,720 26,615 17:35
WT PHYSIPLATINUM 87,700 0,000 0,00% 88,790 87,210 87,700 16:35
WT PHYSPALLADIUM 77,600 -3,450 -4,26% 81,030 77,550 81,050 17:35
WT PHYSPM BASKET 137,000 -0,720 -0,52% 137,000 137,000 137,720 09:04
XTR.DAX 1C 174,280 +0,280 +0,16% 174,480 173,260 174,000 30 mei
XTR.MSCI E.M.ESG ... 166,360 +1,400 +0,85% 166,360 164,700 164,960 30 mei
XTR.MSCI JAPAN 4CEOH 38,419 +0,146 +0,38% 38,442 38,191 38,273 30 mei
XTR.S+P 500 SWAP ... 95,582 -0,680 -0,71% 95,822 95,468 96,262 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront