Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6091 +0,0006 +0,09% 0,6100 0,6084 0,6085 10:01
AUD/JPY 104,2635 +0,1085 +0,10% 104,5670 104,0900 104,1550 10:01
AUD/USD 0,6696 +0,0004 +0,06% 0,6710 0,6691 0,6692 10:01
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.465,63 -4,44 -0,01% 61.757,31 60.775,16 61.470,07 10:01
BTC/USD 66.889,08 +65,31 +0,10% 67.244,41 66.073,74 66.823,77 10:01
EUR/AUD 1,6240 -0,0003 -0,02% 1,6252 1,6214 1,6243 10:01
EUR/CAD 1,4803 +0,0004 +0,03% 1,4813 1,4793 1,4798 10:01
EUR/CHF 0,9891 +0,0005 +0,05% 0,9894 0,9871 0,9886 10:01
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8564 +0,0004 +0,05% 0,8568 0,8555 0,8560 10:01
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,3195 +0,1250 +0,07% 169,5825 169,0670 169,1945 10:01
EUR/NZD 1,7762 +0,0040 +0,23% 1,7766 1,7714 1,7721 10:01
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0726 +0,0018 +0,01% 35,2521 34,9049 35,0708 10:01
EUR/USD 1,0874 +0,0004 +0,04% 1,0885 1,0869 1,0870 10:01
GBP/CAD 1,7284 -0,0004 -0,03% 1,7298 1,7278 1,7288 10:01
GBP/CHF 1,1549 +0,0003 +0,02% 1,1557 1,1538 1,1547 10:01
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,6990 +0,0675 +0,03% 198,0990 197,3920 197,6315 10:01
GBP/USD 1,2697 -0,0001 -0,01% 1,2711 1,2689 1,2698 10:01
NZD/USD 0,6122 -0,0011 -0,19% 0,6138 0,6119 0,6134 10:01
USD/CAD 1,3613 -0,0002 -0,02% 1,3619 1,3600 1,3615 10:01
USD/CHF 0,9096 +0,0003 +0,03% 0,9100 0,9077 0,9093 10:01
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8614 -0,0027 -0,04% 6,8648 6,8544 6,8641 10:01
USD/HKD 7,7989 -0,0030 -0,04% 7,8041 7,7985 7,8019 10:01
USD/JPY 155,7100 +0,0540 +0,03% 155,9385 155,4970 155,6560 10:01
USD/RUB 90,7500 -0,2347 -0,26% 91,2875 90,7500 90,9847 10:01
USD/SEK 10,6876 -0,0177 -0,17% 10,7163 10,6429 10,7053 10:01
USD/SGD 1,3453 -0,0010 -0,07% 1,3464 1,3442 1,3463 10:01
USD/TRY 32,2229 +0,0009 +0,00% 32,2810 32,1590 32,2220 10:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront