Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 119,900 -1,000 -0,83% 122,000 119,650 120,900 12:21
ACERINOX SA NOM. ... 10,055 -0,010 -0,10% 10,075 9,955 10,065 12:18
ACS,ACT.CO.SER.IN... 41,020 -0,040 -0,10% 41,260 40,980 41,060 12:22
AENA SME S.A. ... 178,800 -1,200 -0,67% 179,400 178,300 180,000 12:20
AMADEUS IT GRP SA... 65,870 -0,110 -0,17% 66,220 65,570 65,980 12:22
ARCELORMITTAL S.A... 24,050 +0,160 +0,67% 24,070 23,800 23,890 12:20
BANKINTER NOM. ... 8,138 0,000 0,00% 8,154 8,062 8,138 12:20
BCO BIL.VIZ.ARG.N... 9,952 -0,018 -0,18% 9,980 9,904 9,970 12:22
BCO DE SABADELL A... 1,944 +0,004 +0,21% 1,950 1,926 1,940 12:22
BCO SANTANDER N.E... 4,803 +0,015 +0,31% 4,820 4,791 4,788 12:22
C.D.DIS.INT.LOG.H... 26,340 -0,120 -0,45% 26,520 26,320 26,460 12:19
CAIXABANK S.A. EO 5,269 +0,015 +0,29% 5,287 5,248 5,254 12:23
CELLNEX TELECOM S... 34,080 +0,170 +0,50% 34,650 33,915 33,910 12:22
CORPORACION A.E.R... 21,600 +0,100 +0,47% 21,880 21,540 21,500 12:21
ENAGAS INH. ... 13,960 -0,070 -0,50% 14,065 13,930 14,030 12:22
ENDESA INH. ... 17,980 -0,180 -0,99% 18,160 17,878 18,160 12:22
FERROVIAL SE ... 36,200 -0,120 -0,33% 36,460 36,160 36,320 12:22
FLUIDRA S.A. INH.... 22,400 -0,580 -2,52% 22,520 22,280 22,980 12:18
GRIFOLS SA INH. A... 9,186 -0,022 -0,24% 9,232 9,102 9,208 12:22
IBERDROLA INH. ... 11,955 -0,125 -1,03% 12,075 11,918 12,080 12:22
INDITEX INH. ... 43,900 -0,460 -1,04% 44,600 43,870 44,360 12:21
INDRA SISTEMAS IN... 20,960 -0,320 -1,50% 21,340 20,900 21,280 12:21
INMOBIL.COL.SOC.E... 6,195 -0,015 -0,24% 6,220 6,170 6,210 12:20
INTERN.CONS.AIRL.GR. 2,017 +0,015 +0,75% 2,018 2,000 2,002 12:21
LABORATORIOS FARM... 87,950 -0,400 -0,45% 88,150 87,650 88,350 12:12
MAPFRE S.A. NOM. ... 2,204 -0,013 -0,59% 2,220 2,203 2,217 12:21
MELIA HOTELS INTL... 7,860 -0,010 -0,13% 7,865 7,775 7,870 12:21
MERLIN PPTYS SOCI... 10,930 -0,030 -0,27% 10,960 10,880 10,960 12:21
NATURGY ENERGY I... 24,560 -0,060 -0,24% 24,680 24,470 24,620 12:18
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,410 -0,080 -0,49% 16,580 16,370 16,490 12:22
REPSOL S.A. INH. ... 14,945 +0,095 +0,64% 14,995 14,875 14,850 12:21
SACYR S.A. INH. ... 3,444 +0,038 +1,12% 3,452 3,402 3,406 12:22
SOLARIA ENERGIA Y... 11,610 -0,190 -1,61% 11,900 11,570 11,800 12:22
TELEFONICA INH. ... 4,265 +0,005 +0,12% 4,287 4,255 4,260 12:21
UNICAJA BANCO NOM... 1,345 +0,012 +0,90% 1,347 1,328 1,333 12:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront