Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.496,79 +23,50 +0,13% 18.531,85 18.394,43 18.473,29 30 mei
adidas AG 231,500 +4,400 +1,94% 232,000 227,700 227,100 30 mei
AIRBUS SE 159,100 +2,120 +1,35% 160,080 156,060 156,980 30 mei
ALLIANZ SE NA O.N. 265,700 +1,800 +0,68% 265,800 263,800 263,900 30 mei
BASF 48,080 +0,840 +1,78% 48,085 47,175 47,240 30 mei
BAYER AG NA O.N. 28,055 +1,130 +4,20% 28,175 26,915 26,925 30 mei
Beiersdorf AG 143,050 -0,550 -0,38% 145,000 143,050 143,600 30 mei
BMW 92,600 +0,780 +0,85% 93,060 91,320 91,820 30 mei
BRENNTAG SE NA O.N. 65,480 +0,740 +1,14% 65,540 64,300 64,740 30 mei
Commerzbank AG 15,705 +0,310 +2,01% 15,740 15,345 15,395 30 mei
Continental AG 61,640 +1,040 +1,72% 61,960 60,400 60,600 30 mei
COVESTRO AG O.N. 49,560 +0,730 +1,49% 49,560 48,330 48,830 30 mei
DAIMLER TRUCK HLD... 38,970 +0,130 +0,33% 39,300 38,690 38,840 30 mei
Deutsche Bank 15,430 +0,094 +0,61% 15,462 15,252 15,336 30 mei
Deutsche Boerse AG 179,700 +1,850 +1,04% 179,800 177,750 177,850 30 mei
Deutsche Post 38,390 -0,040 -0,10% 38,520 38,110 38,430 30 mei
Deutsche Telekom 22,010 +0,390 +1,80% 22,030 21,640 21,620 30 mei
DR.ING.H.C.F.PORS... 75,060 +1,640 +2,23% 75,540 73,480 73,420 30 mei
E.ON SE NA O.N. 12,255 +0,005 +0,04% 12,355 12,215 12,250 30 mei
Fresenius SE & Co... 29,030 +0,030 +0,10% 29,120 28,720 29,000 30 mei
HANNOVER RUECK SE... 225,000 +1,000 +0,45% 225,700 223,800 224,000 30 mei
HEIDELBERG MATERI... 96,720 -0,300 -0,31% 97,240 95,740 97,020 30 mei
HENKEL AG+CO.KGAA... 82,660 +0,260 +0,32% 83,000 82,240 82,400 30 mei
Infineon Technolo... 37,085 +0,020 +0,05% 37,345 36,730 37,065 30 mei
MERCEDES-BENZ GRP... 65,930 +0,460 +0,70% 66,070 65,140 65,470 30 mei
Merck KGaA 164,650 -3,850 -2,28% 168,100 164,650 168,500 30 mei
MTU Aero Engines 230,900 +0,300 +0,13% 232,100 229,300 230,600 30 mei
Munich Re 454,600 -2,600 -0,57% 458,700 451,800 457,200 30 mei
Porsche Automobil... 50,100 +0,600 +1,21% 50,500 49,300 49,500 30 mei
QIAGEN NV ... 39,275 -0,010 -0,03% 39,480 39,130 39,285 30 mei
Rheinmetall 516,600 +1,600 +0,31% 519,600 510,000 515,000 30 mei
RWE AG INH O.N. 34,820 +0,590 +1,72% 34,930 34,070 34,230 30 mei
SAP 168,580 -7,240 -4,12% 171,700 168,200 175,820 30 mei
Sartorius Vz 241,100 -0,700 -0,29% 242,500 237,700 241,800 30 mei
SIEMENS AG NA O.N. 176,120 +0,380 +0,22% 176,640 174,600 175,740 30 mei
SIEMENS ENERGY AG... 26,030 +0,230 +0,89% 26,290 25,380 25,800 30 mei
SIEMENS HEALTH.AG... 53,460 -0,240 -0,45% 54,040 53,340 53,700 30 mei
Symrise AG 109,300 +1,800 +1,67% 109,600 107,450 107,500 30 mei
Volkswagen AG Vz 114,500 -6,300 -5,22% 115,850 112,200 120,800 30 mei
Vonovia SE 28,210 +0,310 +1,11% 28,240 27,150 27,900 30 mei
Zalando SE 24,270 +0,160 +0,66% 24,430 23,930 24,110 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront