Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 903,61 -1,97 -0,22% 909,43 902,32 905,58 18:05
ABN AMRO BANK N.V. 15,650 +0,035 +0,22% 15,685 15,540 15,615 17:35
ADYEN NV 1.184,800 -7,800 -0,65% 1.198,600 1.176,800 1.192,600 17:36
Aegon 5,944 -0,028 -0,47% 5,978 5,932 5,972 17:35
Ahold Delhaize 28,540 -0,100 -0,35% 28,760 28,460 28,640 17:39
Akzo Nobel 64,140 +0,140 +0,22% 64,140 63,640 64,000 17:35
ArcelorMittal 24,160 +0,250 +1,05% 24,180 23,760 23,910 17:35
ASMI 640,200 -10,800 -1,66% 655,600 640,200 651,000 17:35
ASML 870,800 -10,200 -1,16% 901,900 870,000 881,000 17:39
ASR Nederland 44,400 -2,280 -4,88% 45,290 44,400 46,680 17:35
BESI 135,000 -1,950 -1,42% 138,100 133,900 136,950 17:36
DSM FIRMENICH AG 105,650 +1,150 +1,10% 106,200 104,500 104,500 17:35
EXOR NV 102,900 -0,600 -0,58% 103,600 102,600 103,500 17:35
Heineken 91,880 +0,180 +0,20% 92,040 91,380 91,700 17:35
IMCD 139,400 -1,900 -1,34% 141,300 138,750 141,300 17:35
ING 16,364 +0,014 +0,09% 16,592 16,276 16,350 17:35
KPN 3,444 0,000 0,00% 3,474 3,433 3,444 17:39
NN Group 42,790 +0,120 +0,28% 43,160 42,780 42,670 17:37
Philips Koninklijke 24,880 -0,360 -1,43% 25,180 24,850 25,240 17:35
PROSUS 33,380 -0,795 -2,33% 33,745 32,890 34,175 17:35
RANDSTAD NV 48,400 -0,310 -0,64% 48,860 48,340 48,710 17:35
RELX 40,060 +0,080 +0,20% 40,240 39,940 39,980 17:35
SHELL PLC 33,205 +0,230 +0,70% 33,250 32,985 32,975 17:35
UMG 28,580 +0,530 +1,89% 28,580 28,040 28,050 17:35
UNILEVER PLC 50,160 +0,120 +0,24% 50,260 49,870 50,040 17:35
Wolters Kluwer 146,050 +0,350 +0,24% 146,750 145,550 145,700 17:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront