Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 484,700 +2,400 +0,50% 487,400 479,100 482,300 31 mei
ASSA-ABLOY AB B ... 307,500 +0,900 +0,29% 307,900 304,300 306,600 31 mei
ASTRAZENECA PLC ... 1.639,000 +13,500 +0,83% 1.639,000 1.619,000 1.625,500 31 mei
ATLAS COPCO A 200,700 +2,100 +1,06% 201,250 197,375 198,600 31 mei
ATLAS COPCO B FRI... 172,900 +2,450 +1,44% 173,050 169,950 170,450 31 mei
AUTOLIV SDR/1 DL-,01 1.340,800 +0,200 +0,01% 1.347,000 1.332,800 1.340,600 31 mei
BOLIDEN AB 365,300 -0,800 -0,22% 369,100 363,400 366,100 31 mei
ELECTROLUX B 99,640 +1,680 +1,71% 99,660 97,660 97,960 31 mei
ERICSSON B (FRIA) 64,380 -0,240 -0,37% 65,050 64,180 64,620 31 mei
ESSITY AB B 269,400 -0,600 -0,22% 270,100 268,500 270,000 31 mei
EVOLUTION AB (PU)... 1.129,000 +17,000 +1,53% 1.129,500 1.103,500 1.112,000 31 mei
GETINGE AB B FR... 186,850 -2,150 -1,14% 188,750 185,550 189,000 31 mei
HENNES + MAURITZ ... 185,900 +1,150 +0,62% 187,350 182,400 184,750 31 mei
HEXAGON AB B FRIA... 115,100 -1,700 -1,46% 116,475 114,200 116,800 31 mei
KINNEVIK B ... 122,250 -2,800 -2,24% 125,000 119,750 125,050 31 mei
NIBE INDUSTRIER B 53,560 -0,080 -0,15% 54,580 53,280 53,640 31 mei
Nordea Bank Abp 129,200 +0,300 +0,23% 129,350 128,250 128,900 31 mei
SAMHALLSBYGGNADSB... 5,113 +0,152 +3,05% 5,128 4,880 4,962 31 mei
SANDVIK AB 230,200 -0,700 -0,30% 231,200 229,300 230,900 31 mei
SINCH AB 23,030 -0,930 -3,88% 23,960 22,910 23,960 31 mei
SKAND.ENSK. BKN A... 149,200 +1,400 +0,95% 149,375 147,500 147,800 31 mei
SKF AB B ... 228,100 -0,900 -0,39% 229,600 227,100 229,000 31 mei
SVENSKA CELL.B FR... 160,650 +1,950 +1,23% 160,700 158,300 158,700 31 mei
SVENSKA HDLSBKN A... 98,460 +0,740 +0,76% 98,680 97,440 97,720 31 mei
SWEDBANK A 218,100 +1,900 +0,88% 218,200 215,500 216,200 31 mei
TELE2 AB B ... 102,550 +0,850 +0,84% 102,600 101,375 101,700 31 mei
TELIA COMPANY AB ... 27,200 +0,170 +0,63% 27,260 26,940 27,030 31 mei
VOLVO B (FRIA) 281,600 -2,000 -0,71% 284,300 281,000 283,600 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront