Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 903,61 -1,97 -0,22% 909,43 902,44 905,58 17:38
AEX GR 3.504,14 -7,35 -0,21% 3.527,45 3.500,37 3.511,49 17:23
AMX 922,59 -4,51 -0,49% 928,21 922,04 927,10 17:38
ASCX 1.244,74 +4,52 +0,36% 1.244,82 1.232,09 1.240,22 17:23
Athene Composite 1.431,84 -8,07 -0,56% 1.440,78 1.431,53 1.439,91 16:19
BEL 20 3.918,09 +9,38 +0,24% 3.922,55 3.896,12 3.908,71 17:38
CAC 40 7.992,87 +14,36 +0,18% 7.996,89 7.960,17 7.978,51 17:38
CBOE EUROPE 50 NR... 27.061,30 +99,48 +0,37% 27.114,95 26.949,32 26.961,81 16:29
CBOE NL 25 NR EUR 277,92 -1,85 -0,66% 280,65 277,60 279,78 16:29
CBOE UK 100 GBP 897,60 +4,43 +0,50% 898,76 891,41 893,18 16:29
CBOE UK 350 GBP 23.629,79 +97,01 +0,41% 23.664,76 23.478,33 23.532,78 16:29
DAX 18.496,79 +23,50 +0,13% 18.531,85 18.394,43 18.473,29 30 mei
ES35 11.313,00 -16,00 -0,14% 11.351,00 11.271,20 11.329,00 17:36
EURO50 4.979,38 -8,26 -0,17% 4.999,90 4.967,12 4.987,64 17:38
FTSE 100 8.277,62 +46,57 +0,57% 8.289,22 8.231,05 8.231,05 17:23
FTSE EURO TOP 100 4.074,27 +14,05 +0,35% 4.082,22 4.058,04 4.060,22 17:23
IERLAND-ISEQ 20 1.660,64 -5,96 -0,36% 1.671,42 1.657,97 1.666,60 17:38
L/E-DAX TR EUR 18.471,09 -14,84 -0,08% 18.497,93 18.344,71 18.485,93 30 mei
MILAAN-FTSE/MIB 34.467,65 +20,08 +0,06% 34.552,62 34.319,76 34.447,57 17:18
NEXT 150 3.511,83 +7,86 +0,22% 3.515,70 3.503,66 3.503,97 17:23
NLD25 903,65 -1,58 -0,17% 909,76 902,49 905,23 17:38
OMX Copenhagen 20 2.744,16 +15,91 +0,58% 2.768,29 2.743,72 2.728,24 30 mei
OMX Helsinki 25 4.622,54 +16,96 +0,37% 4.631,48 4.587,53 4.605,58 30 mei
OMX Stockholm 30 ... 2.593,07 +9,57 +0,37% 2.595,30 2.574,69 2.583,50 30 mei
PSI 6.856,78 +17,28 +0,25% 6.868,09 6.829,76 6.839,50 17:23
SMI® PR 12.011,06 +141,16 +1,19% 12.012,09 11.889,89 11.869,90 17:23
Amsterdam AD-Ratio -636,00 0,00 0,00% 0,00 0,00 0,00 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront