Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.918,09 +9,38 +0,24% 3.922,55 3.896,12 3.908,71 18:05
AB InBev 57,620 0,000 0,00% 57,880 57,020 57,620 17:35
Ackermans & v.H 162,900 -1,400 -0,85% 164,200 162,400 164,300 17:35
Aedifica 59,750 0,000 0,00% 60,000 59,200 59,750 17:35
Ageas 45,700 -0,080 -0,17% 46,220 45,700 45,780 17:35
arGEN-X 340,700 +3,500 +1,04% 342,800 330,900 337,200 17:35
Cofinimmo 60,800 +0,700 +1,16% 61,100 60,100 60,100 17:35
D'IETEREN GROUP 199,600 -3,200 -1,58% 203,200 198,400 202,800 17:38
Elia 93,400 +1,100 +1,19% 93,600 92,250 92,300 17:35
Galapagos 25,740 +0,460 +1,82% 26,000 25,300 25,280 17:35
GBL 70,200 +0,300 +0,43% 70,600 69,700 69,900 17:35
KBC Groep 66,860 +0,160 +0,24% 67,260 66,580 66,700 17:35
Lotus Bakeries 9.780,000 -20,000 -0,20% 9.800,000 9.670,000 9.800,000 17:36
Melexis 82,650 -0,750 -0,90% 82,850 81,550 83,400 17:35
Sofina 222,200 +1,600 +0,73% 223,000 220,200 220,600 17:35
Solvay 33,630 -0,680 -1,98% 34,650 33,450 34,310 17:35
SYENSQO 91,420 -1,240 -1,34% 92,860 91,030 92,660 17:39
UCB 128,650 +2,150 +1,70% 128,700 126,500 126,500 17:35
Umicore 18,130 -0,010 -0,06% 18,170 17,770 18,140 17:35
WDP 26,760 -0,100 -0,37% 26,940 26,680 26,860 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront