Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,620 +0,005 +0,03% 15,680 15,590 15,615 12:21
ADYEN N.V. ... 1.184,600 -8,000 -0,67% 1.194,600 1.176,600 1.192,600 12:23
AEGON LTD. 5,956 -0,020 -0,33% 5,978 5,936 5,976 12:23
AHOLD DELHAIZE,KO... 28,570 -0,070 -0,24% 28,770 28,490 28,640 12:23
AKZO NOBEL E... 63,800 -0,200 -0,31% 64,040 63,640 64,000 12:22
ARCELORMITTAL S.A... 24,075 +0,195 +0,82% 24,085 23,760 23,880 12:23
ASM INTL N.V. ... 646,800 -6,600 -1,01% 653,800 642,600 653,400 12:22
ASML HOLDING E... 885,050 +4,050 +0,46% 885,900 876,000 881,000 12:23
ASR NEDERLAND N.V... 44,715 -1,965 -4,21% 45,340 44,690 46,680 12:23
BE SEMICON.INDSIN... 135,200 -2,400 -1,74% 138,075 134,550 137,600 12:23
DSM-FIRMENICH AG ... 104,675 +0,175 +0,17% 105,600 104,450 104,500 12:20
EXOR N.V. 102,900 -0,600 -0,58% 103,650 102,750 103,500 12:21
HEINEKEN ... 91,550 -0,150 -0,16% 91,920 91,380 91,700 12:23
IMCD N.V. ... 139,250 -2,325 -1,64% 141,300 139,150 141,575 12:23
ING GROEP NV ... 16,450 +0,124 +0,76% 16,592 16,430 16,326 12:23
KON. KPN NV ... 3,438 -0,010 -0,29% 3,464 3,433 3,448 12:23
KONINKL. PHILIPS ... 25,055 -0,225 -0,89% 25,180 24,980 25,280 12:23
NN GROUP NV EO -,12 42,870 +0,200 +0,47% 43,150 42,770 42,670 12:22
PROSUS NV ... 33,230 -0,945 -2,77% 33,735 32,890 34,175 12:23
RANDSTAD NV ... 48,645 -0,145 -0,30% 48,860 48,620 48,790 12:23
RELX PLC LS ... 39,950 -0,030 -0,08% 40,240 39,950 39,980 12:23
SHELL PLC ... 33,160 +0,170 +0,52% 33,210 32,985 32,990 12:23
UNILEVER PLC LS... 49,930 -0,110 -0,22% 50,260 49,930 50,040 12:20
UNIVERSAL MUSIC G... 28,060 +0,010 +0,04% 28,330 28,040 28,050 12:21
WOLTERS KLUWER NA... 145,550 -0,150 -0,10% 146,750 145,525 145,700 12:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront