Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 265,500 +0,200 +0,08% 266,000 264,800 265,300 09:02
BW LPG LTD ... 210,200 0,000 0,00% 213,800 197,100 210,200 30 mei
DNB BANK ASA ... 204,100 +0,300 +0,15% 204,100 203,900 203,800 09:02
EQUINOR ASA ... 300,150 +2,150 +0,72% 300,150 298,800 298,000 09:03
FRONTLINE PLC ... 305,800 +7,900 +2,65% 306,500 300,500 297,900 09:02
GOLDEN OCEAN GRP 153,000 +1,525 +1,01% 153,000 153,000 151,475 09:01
HAFNIA LTD ... 91,850 +0,900 +0,99% 92,100 91,150 90,950 09:02
HOEGH AUTOLINERS ... 125,000 +3,500 +2,88% 125,100 123,000 121,500 09:03
KONGSBERG GRUPPEN... 891,250 +1,250 +0,14% 892,000 888,500 890,000 09:02
MOWI ASA ... 187,550 -0,350 -0,19% 188,000 187,300 187,900 09:03
MPC CONTAINER SHI... 22,430 +0,425 +1,93% 22,460 21,940 22,005 09:03
NEL ASA ... 7,040 +0,014 +0,20% 7,040 6,950 7,026 09:03
NORDIC SEMICONDUC... 130,100 -0,350 -0,27% 130,250 129,375 130,450 09:01
NORSK HYDRO ASA ... 69,550 -0,050 -0,07% 69,620 69,520 69,600 09:02
NORWEGIAN AIR SHU... 14,100 +0,075 +0,53% 14,100 14,000 14,025 09:01
ORKLA ... 84,050 +0,050 +0,06% 84,200 84,050 84,000 09:01
PGS ASA ... 9,400 +0,100 +1,08% 9,400 9,394 9,300 09:00
SALMAR ASA ... 628,500 -0,500 -0,08% 630,000 628,000 629,000 09:03
STOREBRAND ASA ... 112,600 +0,400 +0,36% 112,600 112,200 112,200 09:01
SUBSEA 7 S.A. ... 194,800 +1,600 +0,83% 194,900 194,000 193,200 09:02
TELENOR ASA ... 123,600 +0,300 +0,24% 123,600 123,300 123,300 09:02
TGS ASA ... 137,200 +1,950 +1,44% 137,200 136,600 135,250 09:02
TOMRA SYSTEMS ASA... 138,000 0,000 0,00% 138,800 138,000 138,000 09:01
VAR ENERGI ASA 37,060 -0,120 -0,32% 37,100 37,000 37,180 09:02
YARA INTERNATIONA... 326,800 +0,800 +0,25% 327,200 326,500 326,000 09:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront