Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 163,500 -0,450 -0,27% 163,600 163,100 163,950 13:24
AEDIFICA S.A. 59,425 -0,325 -0,54% 59,675 59,250 59,750 13:40
AGEAS SA/NV 46,030 +0,150 +0,33% 46,220 45,800 45,880 14:08
ANHEUSER-BUSCH INBEV 57,410 -0,270 -0,47% 57,900 57,400 57,680 14:08
ARGENX SE EO -,10 333,450 -4,050 -1,20% 336,000 331,200 337,500 14:05
COFINIMMO 60,300 +0,200 +0,33% 60,400 60,100 60,100 13:49
D'IETEREN GROUP P.S. 200,600 -2,200 -1,08% 203,600 198,500 202,800 14:03
ELIA GROUP 92,875 +0,250 +0,27% 93,450 92,300 92,625 14:08
GALAPAGOS N.V. 25,560 +0,400 +1,59% 25,880 25,300 25,160 13:50
GBL SA 69,975 +0,075 +0,11% 70,000 69,700 69,900 14:06
KBC GROEP N.V. 67,110 +0,410 +0,61% 67,140 66,580 66,700 14:08
LOTUS BAKER. 9.720,000 -110,000 -1,12% 9.800,000 9.720,000 9.830,000 13:53
MELEXIS NV 81,850 -1,400 -1,68% 82,700 81,625 83,250 14:07
SOFINA 222,400 +1,800 +0,82% 222,400 220,600 220,600 13:53
SOLVAY S.A. A 33,860 -0,200 -0,59% 34,650 33,860 34,060 14:09
SYENSQO S.A. 91,580 -0,950 -1,03% 92,950 91,540 92,530 14:06
UCB S.A. 128,300 +1,800 +1,42% 128,300 126,600 126,500 14:09
UMICORE S.A. 17,890 -0,250 -1,38% 18,050 17,770 18,140 14:09
WAREHOUSES DE PAU... 26,850 -0,010 -0,04% 26,900 26,680 26,860 14:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront