Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.586,32 -1,95 -0,08% 2.608,97 2.585,04 2.588,27 10:53
Aluminum - CME Ro... 2.548,00 +7,75 +0,31% 2.548,00 2.548,00 2.540,25 20 mei
Brent 83,97 +0,10 +0,12% 84,35 83,89 83,87 10:54
Copper 5,09 -0,01 -0,18% 5,17 5,08 5,10 10:54
Diesel 767,88 -1,64 -0,21% 771,27 766,00 769,52 10:54
Gold - CME Roll v... 2.437,10 +51,60 +2,16% 2.445,00 2.421,00 2.385,50 03:57
Gold World Spot (... 2.439,76 +24,55 +1,02% 2.450,14 2.416,60 2.415,21 10:54
Gold World(EUR) 2.243,73 +21,85 +0,98% 2.251,99 2.221,95 2.221,88 10:54
Koper Future 5,169 +0,292 +5,98% 5,180 5,070 4,877 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 942,95 +12,42 +1,33% 942,95 920,72 930,53 10:54
Palladium - CME R... 1.020,50 +22,10 +2,21% 1.021,00 1.003,00 998,40 03:12
Palladium World S... 1.026,00 +14,50 +1,43% 1.026,00 1.000,90 1.011,50 10:54
Plat.World(EUR) 997,98 -1,52 -0,15% 1.007,15 984,78 999,50 10:54
Platinum - CME Ro... 1.100,70 +29,40 +2,74% 1.101,00 1.091,00 1.071,30 03:12
Platinum World Sp... 1.084,83 -1,64 -0,15% 1.095,65 1.071,70 1.086,47 10:54
Silver - CME Roll... 32,30 +2,42 +8,11% 32,34 31,54 29,88 03:57
Silver World Spot... 31,90 +0,38 +1,21% 32,52 31,28 31,52 10:54
Silver World(EUR) 29,34 +0,34 +1,17% 29,85 28,80 29,00 10:54
Soybeans - CME Ro... 1.227,00 +10,75 +0,88% 1.230,50 1.224,25 1.216,25 03:57
Wheat - CME Roll ... 660,25 -26,75 -3,89% 661,50 654,00 687,00 03:57
WTI 79,56 +0,05 +0,06% 79,93 79,47 79,51 10:54
WTI Crude Oil - C... 79,98 +0,75 +0,95% 80,14 79,70 79,23 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront