Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6079 -0,0006 -0,10% 0,6100 0,6079 0,6085 12:56
AUD/JPY 104,1400 -0,0150 -0,01% 104,5670 104,0900 104,1550 12:56
AUD/USD 0,6688 -0,0004 -0,06% 0,6710 0,6688 0,6692 12:56
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.731,29 +261,23 +0,42% 61.866,80 60.775,16 61.470,07 12:56
BTC/USD 67.163,19 +339,42 +0,51% 67.333,20 66.073,74 66.823,77 12:56
EUR/AUD 1,6256 +0,0013 +0,08% 1,6256 1,6214 1,6243 12:56
EUR/CAD 1,4803 +0,0005 +0,03% 1,4813 1,4793 1,4798 12:56
EUR/CHF 0,9882 -0,0005 -0,05% 0,9894 0,9871 0,9886 12:56
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8559 -0,0001 -0,01% 0,8568 0,8555 0,8560 12:56
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,2780 +0,0835 +0,05% 169,5825 169,0670 169,1945 12:56
EUR/NZD 1,7772 +0,0051 +0,29% 1,7778 1,7714 1,7721 12:56
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0071 -0,0637 -0,18% 35,2521 34,9049 35,0708 12:56
EUR/USD 1,0871 +0,0002 +0,02% 1,0885 1,0866 1,0870 12:56
GBP/CAD 1,7295 +0,0007 +0,04% 1,7298 1,7278 1,7288 12:56
GBP/CHF 1,1545 -0,0001 -0,01% 1,1557 1,1538 1,1547 12:56
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,7910 +0,1595 +0,08% 198,0990 197,3920 197,6315 12:56
GBP/USD 1,2702 +0,0004 +0,03% 1,2711 1,2689 1,2698 12:56
NZD/USD 0,6117 -0,0016 -0,27% 0,6138 0,6117 0,6134 12:56
USD/CAD 1,3617 +0,0002 +0,01% 1,3619 1,3600 1,3615 12:56
USD/CHF 0,9090 -0,0004 -0,04% 0,9100 0,9077 0,9093 12:56
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8629 -0,0012 -0,02% 6,8661 6,8544 6,8641 12:56
USD/HKD 7,7989 -0,0031 -0,04% 7,8041 7,7975 7,8019 12:56
USD/JPY 155,7105 +0,0545 +0,04% 155,9385 155,4970 155,6560 12:56
USD/RUB 90,5319 -0,4528 -0,50% 91,2875 90,2500 90,9847 12:50
USD/SEK 10,6790 -0,0264 -0,25% 10,7163 10,6429 10,7053 12:56
USD/SGD 1,3458 -0,0005 -0,04% 1,3464 1,3442 1,3463 12:56
USD/TRY 32,2022 -0,0198 -0,06% 32,2810 32,1313 32,2220 12:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront