Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,950 +0,145 +0,92% 15,990 15,830 15,805 14:10
ADYEN N.V. ... 1.248,300 +1,900 +0,15% 1.250,800 1.233,600 1.246,400 14:10
AEGON LTD. 6,378 +0,051 +0,81% 6,388 6,298 6,327 14:09
AHOLD DELHAIZE,KO... 29,420 +0,120 +0,41% 29,440 29,280 29,300 14:09
AKZO NOBEL E... 65,580 +0,740 +1,14% 65,720 64,700 64,840 14:09
ARCELORMITTAL S.A... 24,440 +0,170 +0,70% 24,670 24,360 24,270 14:08
ASM INTL N.V. ... 646,100 -5,100 -0,78% 648,200 642,400 651,200 14:10
ASML HOLDING E... 852,000 -1,000 -0,12% 852,900 846,500 853,000 14:10
ASR NEDERLAND N.V... 48,840 +0,300 +0,62% 48,970 48,600 48,540 14:08
BE SEMICON.INDSIN... 137,000 +1,500 +1,11% 138,400 134,650 135,500 14:06
DSM-FIRMENICH AG ... 108,075 +0,625 +0,58% 108,450 107,450 107,450 14:09
EXOR N.V. 103,800 0,000 0,00% 103,900 103,400 103,800 14:08
HEINEKEN ... 96,900 +0,740 +0,77% 97,500 96,400 96,160 14:09
IMCD N.V. ... 140,225 +0,725 +0,52% 140,250 138,950 139,500 14:09
ING GROEP NV ... 16,604 +0,108 +0,65% 16,654 16,500 16,496 14:10
KON. KPN NV ... 3,478 -0,016 -0,46% 3,499 3,475 3,494 14:10
KONINKL. PHILIPS ... 25,645 -0,225 -0,87% 25,905 25,530 25,870 14:09
NN GROUP NV EO -,12 45,610 +0,180 +0,40% 45,750 45,560 45,430 14:07
PROSUS NV ... 35,435 -0,300 -0,84% 35,630 35,343 35,735 14:10
RANDSTAD NV ... 50,920 +0,280 +0,55% 50,980 50,700 50,640 14:08
RELX PLC LS ... 40,420 -0,050 -0,12% 40,460 40,300 40,470 14:06
SHELL PLC ... 33,015 +0,075 +0,23% 33,218 33,015 32,940 14:10
UNILEVER PLC LS... 50,120 -0,340 -0,67% 50,520 50,080 50,460 14:09
UNIVERSAL MUSIC G... 28,340 -0,400 -1,39% 28,480 28,280 28,740 14:09
WOLTERS KLUWER NA... 146,725 +0,175 +0,12% 147,250 146,425 146,550 14:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront