Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,520 +0,005 +0,09% 5,550 5,505 5,515 10:27
BCO COM. PORT.NOM... 0,363 +0,010 +2,80% 0,368 0,356 0,353 10:28
CORT.AMORIM SGPS ... 9,540 -0,090 -0,93% 9,580 9,520 9,630 09:30
CTT-CORREIOS DE P... 4,318 -0,013 -0,29% 4,333 4,305 4,330 10:15
EDP RENOVAVEIS ... 14,910 +0,150 +1,02% 14,970 14,790 14,760 10:28
EDP-ENERGIAS PORT... 3,864 +0,018 +0,46% 3,873 3,839 3,846 10:28
GALP ENERGIA SGPS... 19,465 +0,235 +1,22% 19,488 19,280 19,230 10:29
GRNVLT EN.REN. 8,315 +0,010 +0,12% 8,315 8,305 8,305 10:28
IBERSOL SGPS SA N... 7,480 0,000 0,00% 7,480 7,440 7,480 17 mei
JERONIM.MART.SGPS... 20,760 +0,240 +1,17% 20,800 20,480 20,520 10:26
MOTA-ENGIL NAM. ... 3,920 +0,064 +1,66% 3,934 3,875 3,856 10:26
NAVIGATOR COMPANY... 4,104 +0,020 +0,49% 4,132 3,991 4,084 10:25
NOS SGPS S.A. ... 3,400 +0,007 +0,22% 3,400 3,395 3,393 10:18
REN-REDES ENERGET... 2,480 +0,035 +1,43% 2,480 2,455 2,445 10:28
SEMAPA SGPS NAM. ... 16,260 +0,100 +0,62% 16,260 16,140 16,160 10:26
SONAE-SGPS, S.A. ... 0,934 -0,001 -0,16% 0,935 0,933 0,936 10:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront