Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 170,000 +1,000 +0,59% 170,000 169,200 169,000 09:43
AEDIFICA S.A. 61,150 +0,350 +0,58% 61,250 61,150 60,800 09:51
AGEAS SA/NV 47,260 +0,440 +0,94% 47,320 47,000 46,820 09:55
ANHEUSER-BUSCH INBEV 61,960 -0,160 -0,26% 62,000 61,720 62,120 09:56
ARGENX SE EO -,10 334,700 -5,200 -1,53% 337,000 334,200 339,900 09:56
COFINIMMO 62,500 +0,400 +0,64% 62,500 62,275 62,100 09:48
D'IETEREN GROUP P.S. 200,100 +1,600 +0,81% 200,200 199,500 198,500 09:56
ELIA GROUP 103,900 +1,100 +1,07% 103,900 103,100 102,800 09:53
GALAPAGOS N.V. 27,260 -0,280 -1,02% 27,420 27,260 27,540 09:54
GBL SA 71,950 +0,600 +0,84% 71,975 71,750 71,350 09:56
KBC GROEP N.V. 69,180 +0,700 +1,02% 69,240 68,700 68,480 09:56
LOTUS BAKER. 9.820,000 +125,000 +1,29% 9.820,000 9.740,000 9.695,000 09:48
MELEXIS NV 80,550 -0,550 -0,68% 80,900 80,550 81,100 09:45
SOFINA 225,600 -0,600 -0,27% 225,600 223,000 226,200 09:48
SOLVAY S.A. A 34,170 +0,235 +0,69% 34,330 34,000 33,935 09:51
SYENSQO S.A. 96,300 +0,440 +0,46% 97,405 96,300 95,860 09:54
UCB S.A. 126,100 +1,400 +1,12% 126,450 124,700 124,700 09:55
UMICORE S.A. 19,550 +0,090 +0,46% 19,550 19,110 19,460 09:54
WAREHOUSES DE PAU... 27,400 -0,040 -0,15% 27,460 27,400 27,440 09:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront