Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 228,400 -0,500 -0,22% 229,200 227,900 228,900 13:24
AIRBUS SE 160,620 +1,730 +1,09% 160,680 158,960 158,890 13:22
ALLIANZ SE NA O.N. 268,000 +0,950 +0,36% 268,400 267,100 267,050 13:23
BASF SE NA O.N. 49,155 +0,305 +0,62% 49,250 49,023 48,850 13:24
BAY.MOTOREN WERKE... 95,520 -0,620 -0,64% 96,320 94,590 96,140 13:24
BAYER AG NA O.N. 28,660 +0,075 +0,26% 28,960 28,600 28,585 13:24
BEIERSDORF AG O.N. 144,900 +0,200 +0,14% 145,550 144,450 144,700 13:24
BRENNTAG SE NA O.N. 69,620 -0,040 -0,06% 69,960 69,280 69,660 13:24
COMMERZBANK AG 15,510 +0,040 +0,26% 15,613 15,445 15,470 13:24
CONTINENTAL AG O.N. 62,360 +0,020 +0,03% 62,600 62,140 62,340 13:24
COVESTRO AG O.N. 49,270 +1,060 +2,20% 49,310 48,350 48,210 13:24
DAIMLER TRUCK HLD... 38,970 -0,340 -0,86% 39,560 38,940 39,310 13:24
DEUTSCHE BANK AG ... 15,592 -0,020 -0,13% 15,710 15,536 15,612 13:24
DEUTSCHE BOERSE N... 184,350 +0,350 +0,19% 185,450 184,050 184,000 13:22
DEUTSCHE POST AG ... 40,010 +0,040 +0,10% 40,190 39,990 39,970 13:24
DR.ING.H.C.F.PORS... 81,320 -1,200 -1,45% 82,140 81,160 82,520 13:23
DT.TELEKOM AG NA 22,230 +0,230 +1,05% 22,230 22,075 22,000 13:23
E.ON SE NA O.N. 12,723 +0,023 +0,18% 12,735 12,668 12,700 13:24
FRESENIUS SE+CO.K... 27,900 -0,030 -0,11% 28,045 27,900 27,930 13:22
HANNOVER RUECK SE... 224,700 -1,750 -0,77% 225,900 224,100 226,450 13:22
HEIDELBERG MATERI... 98,600 +0,600 +0,61% 98,700 97,860 98,000 13:23
HENKEL AG+CO.KGAA... 84,420 +0,440 +0,52% 84,620 83,640 83,980 13:23
INFINEON TECH.AG ... 37,315 +0,310 +0,84% 37,353 36,855 37,005 13:24
MERCEDES-BENZ GRP... 67,820 -0,310 -0,46% 68,500 67,670 68,130 13:23
MERCK KGAA O.N. 166,750 -0,375 -0,22% 168,375 166,750 167,125 13:20
MTU AERO ENGINES ... 231,600 +3,000 +1,31% 231,700 229,300 228,600 13:22
MUENCH.RUECKVERS.... 459,100 +1,300 +0,28% 460,850 458,200 457,800 13:22
PORSCHE AUTOM.HLD... 49,400 -0,230 -0,46% 49,730 49,220 49,630 13:22
QIAGEN NV ... 42,145 +0,005 +0,01% 42,195 41,930 42,140 13:21
Rheinmetall AG 526,000 +13,400 +2,61% 526,200 513,600 512,600 13:24
RWE AG INH O.N. 34,830 +0,120 +0,35% 35,060 34,680 34,710 13:20
SAP SE O.N. 178,680 +1,660 +0,94% 178,860 176,980 177,020 13:23
SARTORIUS AG VZO ... 271,300 +2,800 +1,04% 271,300 266,200 268,500 13:24
SIEMENS AG NA O.N. 173,550 +0,990 +0,57% 173,760 171,410 172,560 13:24
SIEMENS HEALTH.AG... 53,160 +0,030 +0,06% 53,490 52,880 53,130 13:24
SYMRISE AG INH. O.N. 103,175 +0,975 +0,95% 103,175 102,275 102,200 13:21
VOLKSWAGEN AG VZO... 119,550 -1,000 -0,83% 120,450 119,000 120,550 13:24
VONOVIA SE NA O.N. 29,845 +0,115 +0,39% 29,950 29,720 29,730 13:24
ZALANDO SE 24,230 -0,080 -0,33% 24,340 23,740 24,310 13:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront