Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,58 +0,33 +0,04% 914,43 912,70 913,25 12:50
ABN AMRO BANK N.V. 15,965 +0,155 +0,98% 15,990 15,830 15,810 12:35
ADYEN NV 1.246,800 +5,600 +0,45% 1.247,000 1.233,200 1.241,200 12:34
Aegon 6,382 +0,068 +1,08% 6,388 6,300 6,314 12:35
Ahold Delhaize 29,410 +0,110 +0,38% 29,410 29,270 29,300 12:34
Akzo Nobel 65,400 +0,560 +0,86% 65,540 64,700 64,840 12:33
ArcelorMittal 24,490 +0,220 +0,91% 24,670 24,360 24,270 12:35
ASMI 644,800 -5,000 -0,77% 648,200 641,800 649,800 12:35
ASML 850,900 -2,100 -0,25% 852,400 846,500 853,000 12:35
ASR Nederland 48,920 +0,380 +0,78% 48,920 48,580 48,540 12:34
BESI 136,900 +1,750 +1,29% 138,400 134,550 135,150 12:33
DSM FIRMENICH AG 108,300 +0,850 +0,79% 108,450 107,450 107,450 12:32
EXOR NV 103,800 0,000 0,00% 103,900 103,400 103,800 12:34
Heineken 97,100 +0,580 +0,60% 97,500 96,380 96,520 12:34
IMCD 139,100 -0,300 -0,22% 139,650 138,950 139,400 12:30
ING 16,622 +0,098 +0,59% 16,656 16,560 16,524 12:35
KPN 3,479 -0,015 -0,43% 3,500 3,479 3,494 12:33
NN Group 45,680 +0,210 +0,46% 45,750 45,610 45,470 12:34
Philips Koninklijke 25,620 -0,250 -0,97% 25,910 25,560 25,870 12:34
PROSUS 35,475 -0,310 -0,87% 35,625 35,350 35,785 12:34
RANDSTAD NV 50,860 +0,120 +0,24% 50,940 50,680 50,740 12:33
RELX 40,320 -0,080 -0,20% 40,480 40,280 40,400 12:34
SHELL PLC 33,085 +0,185 +0,56% 33,220 33,055 32,900 12:34
UMG 28,350 -0,390 -1,36% 28,500 28,280 28,740 12:31
UNILEVER PLC 50,080 -0,340 -0,67% 50,520 50,080 50,420 12:32
Wolters Kluwer 146,550 -0,050 -0,03% 147,200 146,450 146,600 12:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront