Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,150 0,000 0,00% 229,800 228,850 229,150 17 mei
ADYEN N.V. ... 1.243,200 -3,100 -0,25% 1.243,200 1.239,200 1.246,300 11:21
AHOLD DELHAIZE,KO... 29,195 0,000 0,00% 0,000 0,000 29,195 16 mei
AIR LIQUIDE INH. ... 185,200 -0,310 -0,17% 185,200 185,010 185,510 11:17
AIRBUS SE 159,020 0,000 0,00% 0,000 0,000 159,020 16 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 15 mei
AMADEUS IT GRP SA... 65,740 0,000 0,00% 65,740 65,720 65,740 17 mei
ANHEUSER-BUSCH INBEV 60,930 0,000 0,00% 0,000 0,000 60,930 16 mei
ASML HOLDING E... 850,200 -2,450 -0,29% 851,300 849,500 852,650 11:01
AXA S.A. INH. ... 33,800 +0,115 +0,34% 33,800 33,800 33,685 10:55
BAY.MOTOREN WERKE... 96,410 0,000 0,00% 96,430 96,200 96,410 17 mei
BAYER AG NA O.N. 28,605 0,000 0,00% 28,610 28,605 28,605 17 mei
BCO SANTANDER N.E... 4,842 0,000 0,00% 4,842 4,842 4,842 17 mei
BNP PARIBAS INH. ... 72,510 +1,205 +1,69% 72,510 72,510 71,305 11:10
CRH PLC ... 6.476,000 -8,000 -0,12% 6.484,000 6.420,000 6.484,000 11:22
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 0,000 0,000 179,700 15 mei
DEUTSCHE POST AG ... 40,190 0,000 0,00% 0,000 0,000 40,190 16 mei
DT.TELEKOM AG NA 22,050 0,000 0,00% 22,050 22,050 22,050 17 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,733 -0,080 -0,51% 15,805 15,730 15,813 11:08
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 209,550 0,000 0,00% 209,550 206,350 209,550 17 mei
IBERDROLA INH. ... 12,283 0,000 0,00% 12,283 12,240 12,283 17 mei
INDITEX INH. ... 43,840 0,000 0,00% 0,000 0,000 43,840 15 mei
ING GROEP NV ... 16,115 0,000 0,00% 0,000 0,000 16,115 16 mei
INTESA SANPAOLO 3,750 0,000 0,00% 3,755 3,736 3,750 17 mei
KERING S.A. INH. ... 334,100 +1,650 +0,50% 334,725 334,100 332,450 11:17
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,435 0,000 0,00% 0,000 0,000 25,435 16 mei
L OREAL INH. ... 448,425 -4,275 -0,94% 448,675 448,325 452,700 09:05
LVMH ... 781,750 -1,650 -0,21% 783,400 779,500 783,400 11:23
MERCEDES-BENZ GRP... 68,255 0,000 0,00% 0,000 0,000 68,255 16 mei
MUENCH.RUECKVERS.... 458,900 0,000 0,00% 459,400 455,600 458,900 17 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 148,550 +0,200 +0,13% 148,550 148,425 148,350 09:09
PROSUS NV ... 36,200 0,000 0,00% 0,000 0,000 36,200 16 mei
SAFRAN INH. ... 210,350 +2,250 +1,08% 212,250 209,100 208,100 11:05
SANOFI SA INHABER... 88,770 -0,360 -0,40% 89,525 88,770 89,130 10:54
SAP SE O.N. 176,860 0,000 0,00% 176,860 175,490 176,860 17 mei
SCHNEIDER ELEC. I... 230,250 +0,975 +0,43% 230,300 229,700 229,275 11:16
SIEMENS AG NA O.N. 173,060 -1,110 -0,64% 173,060 173,060 174,170 09:02
STE GENERALE INH.... 27,483 +0,218 +0,80% 27,530 27,383 27,265 11:19
UNILEVER PLC LS... 50,450 0,000 0,00% 50,470 50,180 50,450 17 mei
VINCI S.A. INH. ... 115,325 +0,100 +0,09% 115,325 115,325 115,225 11:08
VIVENDI SE INH.... 10,210 +0,118 +1,16% 10,215 10,190 10,093 11:22
VOLKSWAGEN AG VZO... 120,475 0,000 0,00% 120,475 120,475 120,475 17 mei
VONOVIA SE NA O.N. 29,775 0,000 0,00% 0,000 0,000 29,775 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront