Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.193,46 +25,96 +0,32% 8.201,91 8.175,46 8.167,50 11:34
Accor 41,550 +0,180 +0,44% 41,610 41,310 41,370 11:19
Air Liquide 185,180 -0,460 -0,25% 185,380 183,640 185,640 11:18
AIRBUS 159,720 +0,760 +0,48% 160,320 158,940 158,960 11:19
ArcelorMittal 24,510 +0,240 +0,99% 24,670 24,360 24,270 11:17
AXA 33,780 +0,090 +0,27% 33,930 33,720 33,690 11:18
BNP Paribas 72,450 +0,140 +0,19% 72,640 72,290 72,310 11:18
Bouygues 35,910 +0,300 +0,84% 35,970 35,680 35,610 11:17
CAPGEMINI 207,800 +0,400 +0,19% 208,400 207,300 207,400 11:18
Carrefour 16,460 -0,045 -0,27% 16,565 16,430 16,505 11:18
Crédit Agricole 15,900 +0,060 +0,38% 15,925 15,855 15,840 11:19
Danone 59,840 -0,100 -0,17% 59,940 59,520 59,940 11:18
Dassault Systèmes 37,800 +0,050 +0,13% 37,850 37,520 37,750 11:18
Edenred 47,140 +0,340 +0,73% 47,200 46,660 46,800 11:16
Engie 15,715 -0,055 -0,35% 15,820 15,715 15,770 11:19
ESSILORLUXOTTICA 208,500 -0,100 -0,05% 208,800 207,900 208,600 11:17
Eurofins Scientific 57,800 -0,460 -0,79% 58,040 57,640 58,260 11:18
Hermès International 2.309,000 +14,000 +0,61% 2.315,000 2.286,000 2.295,000 11:18
Kering 334,050 +2,000 +0,60% 335,250 331,400 332,050 11:18
Legrand 101,300 +0,200 +0,20% 101,700 101,100 101,100 11:19
L'OREAL 448,400 +0,800 +0,18% 450,550 448,000 447,600 11:18
LVMH 781,700 -1,500 -0,19% 784,600 778,900 783,200 11:19
Michelin 37,150 -0,150 -0,40% 37,330 37,010 37,300 11:17
Orange 10,800 -0,010 -0,09% 10,830 10,785 10,810 11:18
Pernod Ricard 148,800 +0,050 +0,03% 149,450 148,400 148,750 11:17
Publicis Groupe 106,450 +0,700 +0,66% 106,650 106,000 105,750 11:18
Renault 50,080 -0,120 -0,24% 50,340 49,820 50,200 11:18
Safran 210,400 +1,900 +0,91% 212,300 208,800 208,500 11:17
Saint-Gobain 81,500 +0,120 +0,15% 81,620 81,300 81,380 11:19
Sanofi 88,850 -0,320 -0,36% 89,740 88,760 89,170 11:19
Schneider Electric 230,150 +1,000 +0,44% 230,450 229,500 229,150 11:19
Société Générale 27,500 +0,270 +0,99% 27,555 27,290 27,230 11:17
STELLANTIS NV 20,705 -0,090 -0,43% 20,910 20,685 20,795 11:18
STMicroelectronics 38,180 -0,140 -0,37% 38,460 38,000 38,320 11:19
Teleperformance 107,900 +1,300 +1,22% 108,850 106,000 106,600 11:18
Thales 167,650 +0,650 +0,39% 168,600 166,600 167,000 11:17
TOTALENERGIES 67,680 +0,730 +1,09% 67,950 67,360 66,950 11:18
UNIBAIL-RODAMCO-W... 79,100 -0,480 -0,60% 79,860 79,040 79,580 11:18
Veolia Environnement 30,730 +0,110 +0,36% 30,770 30,620 30,620 11:18
VINCI 115,250 +0,200 +0,17% 115,600 115,050 115,050 11:19
VIVENDI SE 10,210 +0,065 +0,64% 10,225 10,155 10,145 11:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront