Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,938 -0,078 -3,85% 1,947 1,926 2,015 12:37
AMPLIFON S.P.A. ... 34,315 -0,045 -0,13% 34,425 34,020 34,360 12:36
AZIMUT HLDG S.P.A. 25,280 -1,040 -3,95% 25,390 25,020 26,320 12:36
BANCA MEDIOLANUM ... 10,785 -0,055 -0,51% 10,840 10,740 10,840 12:34
BCA BPM S.P.A. 6,644 -0,076 -1,13% 6,762 6,624 6,720 12:37
BCA MONTE D.PASCH... 4,981 -0,313 -5,91% 5,226 4,965 5,294 12:37
BCA POP.DI SONDRI... 7,465 -0,810 -9,79% 7,865 7,460 8,275 12:36
BPER BANCA ... 4,931 -0,363 -6,86% 5,115 4,913 5,294 12:37
BRUNELLO CUCINELL... 95,300 -0,850 -0,88% 96,200 95,275 96,150 12:36
DAVIDE CAMPARI-MI... 9,750 -0,046 -0,47% 9,804 9,722 9,796 12:37
DIASORIN S.P.A. ... 100,700 -1,350 -1,32% 101,400 100,700 102,050 12:34
ENEL S.P.A. ... 6,790 -0,010 -0,15% 6,831 6,785 6,800 12:37
ENI S.P.A. 14,832 +0,004 +0,03% 14,868 14,716 14,828 12:37
ERG S.P.A. ... 24,860 -0,740 -2,89% 25,080 24,700 25,600 12:34
FERRARI N.V. 386,700 -1,500 -0,39% 389,400 386,200 388,200 12:37
FINECOBANK BCA FI... 15,000 -0,675 -4,31% 15,160 14,968 15,675 12:35
GENERALI 23,880 -1,000 -4,02% 23,880 23,620 24,880 12:36
HERA S.P.A. ... 3,448 -0,022 -0,63% 3,488 3,446 3,470 12:35
INFRASTRUT.WIRELE... 10,005 -0,475 -4,53% 10,100 9,960 10,480 12:34
INTERPUMP GRP ... 44,570 +0,030 +0,07% 44,980 44,410 44,540 12:35
INTESA SANPAOLO 3,593 -0,177 -4,68% 3,658 3,585 3,769 12:37
ITALGAS S.P.A. O.N. 5,078 -0,338 -6,23% 5,110 5,073 5,415 12:37
IVECO GROUP N.V. ... 11,435 -0,005 -0,04% 11,435 11,333 11,440 12:36
LEONARDO S.P.A. ... 23,590 +0,310 +1,33% 23,680 23,320 23,280 12:36
MEDIOBCA ... 14,748 -0,497 -3,26% 14,870 14,705 15,245 12:37
MONCLER S.P.A. 63,360 -0,640 -1,00% 63,720 62,880 64,000 12:36
NEXI S.P.A. 6,333 +0,053 +0,84% 6,346 6,290 6,280 12:36
PIRELLI + C. 6,130 -0,022 -0,36% 6,162 6,112 6,152 12:34
POSTE ITALIANE SP... 12,420 +0,055 +0,44% 12,463 12,380 12,365 12:36
PRYSMIAN S.P.A. ... 56,960 +0,320 +0,56% 57,080 56,760 56,640 12:37
RECORDATI SPA ... 50,325 -0,875 -1,71% 51,000 50,275 51,200 12:30
SAIPEM 2,308 +0,034 +1,50% 2,354 2,294 2,274 12:36
SNAM S.P.A. 4,540 +0,014 +0,30% 4,558 4,533 4,526 12:37
STELLANTIS NV ... 20,690 -0,100 -0,48% 21,020 20,675 20,790 12:37
STMICROELECTRONICS 38,230 -0,095 -0,25% 38,455 38,135 38,325 12:36
TELECOM ITALIA 0,250 +0,004 +1,46% 0,250 0,247 0,246 12:37
TENARIS S.A. DL 1 15,858 -0,253 -1,57% 16,045 15,823 16,110 12:36
TERNA R.E.N. SPA ... 7,836 -0,022 -0,28% 7,890 7,826 7,858 12:36
UNICREDIT 36,158 -0,123 -0,34% 36,480 35,963 36,280 12:37
UNIPOL GRUPPO SPA... 9,080 -0,180 -1,94% 9,160 8,970 9,260 12:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront